決算new！
2024/05/15 発表
今期経常は31％増益へ
3863東証P貸借
業種 パルプ・紙
日本製紙 株価時系列データ
PTS
978
円
(19:13)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,438 (23/09/20) | 990 (24/05/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,430 (24/02/09) | 990 (24/05/16) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/22 | 1,011 | 1,028 | 980 | 980 | -23 | -2.3 | 4,169,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/24 | 1,005 | 1,017 | 994 | 1,014 | +1 | +0.1 | 2,116,700 |
| 3/17 | 1,079 | 1,087 | 999 | 1,013 | -80 | -7.3 | 3,755,300 |
| 3/10 | 1,078 | 1,104 | 1,041 | 1,093 | +16 | +1.5 | 4,563,500 |
| 3/3 | 1,047 | 1,109 | 1,040 | 1,077 | +35 | +3.4 | 4,083,700 |
| 2/24 | 973 | 1,063 | 973 | 1,042 | +77 | +8.0 | 4,656,900 |
| 2/17 | 945 | 976 | 941 | 965 | +21 | +2.2 | 2,403,900 |
| 2/10 | 958 | 963 | 935 | 944 | -18 | -1.9 | 1,762,500 |
| 2/3 | 955 | 977 | 947 | 962 | +9 | +0.9 | 2,036,300 |
| 1/27 | 930 | 953 | 926 | 953 | +29 | +3.1 | 1,440,600 |
| 1/20 | 937 | 947 | 911 | 924 | -13 | -1.4 | 1,531,700 |
| 1/13 | 965 | 968 | 915 | 937 | -28 | -2.9 | 1,993,800 |
| 1/6 | 977 | 979 | 957 | 965 | -10 | -1.0 | 1,118,000 |
| 12/30 | 960 | 984 | 941 | 975 | +19 | +2.0 | 2,499,200 |
| 12/23 | 952 | 973 | 941 | 956 | -3 | -0.3 | 2,355,000 |
| 12/16 | 961 | 982 | 955 | 959 | -1 | -0.1 | 2,317,700 |
| 12/9 | 968 | 974 | 934 | 960 | -9 | -0.9 | 3,286,500 |
| 12/2 | 978 | 978 | 954 | 969 | -7 | -0.7 | 2,506,300 |
| 11/25 | 960 | 978 | 950 | 976 | +18 | +1.9 | 1,814,200 |
| 11/18 | 938 | 961 | 926 | 958 | +22 | +2.4 | 3,105,000 |
| 11/11 | 884 | 958 | 880 | 936 | +55 | +6.2 | 4,244,300 |
| 11/4 | 867 | 890 | 862 | 881 | +22 | +2.6 | 2,612,800 |
| 10/28 | 910 | 910 | 846 | 859 | -47 | -5.2 | 5,706,200 |
| 10/21 | 911 | 913 | 885 | 906 | -7 | -0.8 | 3,241,400 |
| 10/14 | 918 | 920 | 891 | 913 | -7 | -0.8 | 2,483,200 |
| 10/7 | 932 | 952 | 907 | 920 | -21 | -2.2 | 3,419,300 |
| 9/30 | 883 | 961 | 872 | 941 | +62 | +7.1 | 8,219,400 |
| 9/22 | 877 | 888 | 871 | 879 | +8 | +0.9 | 2,313,500 |
| 9/16 | 887 | 890 | 865 | 871 | -14 | -1.6 | 3,212,300 |
| 9/9 | 900 | 904 | 866 | 885 | -19 | -2.1 | 3,426,900 |
| 9/2 | 907 | 918 | 896 | 904 | -11 | -1.2 | 3,108,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて