！決算発表予定日 2025/02/14
3864東証P貸借
業種 パルプ・紙
三菱製紙 株価時系列データ
PTS
599.1
円
(15:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 864 (24/06/11) | 460 (24/11/14) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 864 (24/06/11) | 460 (24/11/14) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/3 | 601 | 608 | 594 | 601 | -7 | -1.2 | 334,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 7/5 | 765 | -7.5 | 780 | 1,617,500 | 104,000 | 2,150,100 | 20.67 |
| 6/28 | 827 | +4.2 | 809 | 1,246,800 | 147,900 | 2,337,600 | 15.81 |
| 6/21 | 794 | -5.8 | 804 | 1,461,000 | 136,500 | 2,447,000 | 17.93 |
| 6/14 | 843 | +9.8 | 820 | 4,671,300 | 192,700 | 2,540,000 | 13.18 |
| 6/7 | 768 | +3.2 | 740 | 1,713,400 | 141,600 | 2,046,900 | 14.46 |
| 5/31 | 744 | +1.2 | 731 | 1,353,300 | 140,700 | 1,891,900 | 13.45 |
| 5/24 | 735 | -5.2 | 757 | 2,274,100 | 168,500 | 1,925,500 | 11.43 |
| 5/17 | 775 | +29.6 | 720 | 8,911,700 | 327,300 | 1,990,600 | 6.08 |
| 5/10 | 598 | +5.7 | 583 | 918,800 | 30,300 | 1,997,200 | 65.91 |
| 5/2 | 566 | -1.4 | 569 | 376,700 | 25,900 | 1,915,300 | 73.95 |
| 4/26 | 574 | +0.4 | 578 | 1,086,900 | 28,900 | 1,895,500 | 65.59 |
| 4/19 | 572 | -6.2 | 587 | 1,271,200 | 31,000 | 1,854,800 | 59.83 |
| 4/12 | 610 | -4.8 | 622 | 1,122,500 | 47,900 | 1,783,900 | 37.24 |
| 4/5 | 641 | +4.6 | 625 | 1,880,300 | 66,500 | 1,748,100 | 26.29 |
| 3/29 | 613 | -0.7 | 613 | 1,684,600 | 50,000 | 1,853,000 | 37.06 |
| 3/22 | 617 | +3.7 | 612 | 1,542,300 | 54,900 | 1,945,800 | 35.44 |
| 3/15 | 595 | +4.6 | 583 | 2,509,100 | 40,600 | 2,037,100 | 50.17 |
| 3/8 | 569 | +1.1 | 570 | 1,349,000 | 55,600 | 2,068,500 | 37.20 |
| 3/1 | 563 | -2.3 | 567 | 1,358,700 | 63,600 | 2,205,300 | 34.67 |
| 2/22 | 576 | +8.1 | 549 | 1,850,500 | 81,800 | 2,219,800 | 27.14 |
| 2/16 | 533 | -14.0 | 559 | 4,215,400 | 63,500 | 2,306,000 | 36.31 |
| 2/9 | 620 | +3.3 | 618 | 1,748,100 | 88,600 | 2,130,100 | 24.04 |
| 2/2 | 600 | +4.4 | 595 | 2,242,900 | 77,000 | 2,166,300 | 28.13 |
| 1/26 | 575 | +3.4 | 567 | 1,460,800 | 58,800 | 2,251,900 | 38.30 |
| 1/19 | 556 | -0.2 | 564 | 1,572,000 | 54,600 | 2,333,900 | 42.75 |
| 1/12 | 557 | -2.3 | 574 | 1,754,000 | 87,900 | 2,242,000 | 25.51 |
| 1/5 | 570 | +3.1 | 561 | 980,600 | ー | ー | ー |
| 12/29 | 553 | +7.2 | 531 | 1,950,500 | 37,500 | 2,370,000 | 63.20 |
| 12/22 | 516 | +0.2 | 508 | 1,027,400 | 27,400 | 2,385,900 | 87.08 |
| 12/15 | 515 | -1.7 | 512 | 1,649,600 | 34,600 | 2,428,100 | 70.18 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
