！決算発表予定日 2024/05/13
3864東証P貸借
業種 パルプ・紙
三菱製紙 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 664 (23/09/22) | 393 (23/04/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 649 (24/04/05) | 522 (24/02/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 576 | 593 | 565 | 574 | +2 | +0.4 | 1,530,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/19 | 572 | -6.2 | 587 | 1,271,200 | 31,000 | 1,854,800 | 59.83 |
| 4/12 | 610 | -4.8 | 622 | 1,122,500 | 47,900 | 1,783,900 | 37.24 |
| 4/5 | 641 | +4.6 | 625 | 1,880,300 | 66,500 | 1,748,100 | 26.29 |
| 3/29 | 613 | -0.7 | 613 | 1,684,600 | 50,000 | 1,853,000 | 37.06 |
| 3/22 | 617 | +3.7 | 612 | 1,542,300 | 54,900 | 1,945,800 | 35.44 |
| 3/15 | 595 | +4.6 | 583 | 2,509,100 | 40,600 | 2,037,100 | 50.17 |
| 3/8 | 569 | +1.1 | 570 | 1,349,000 | 55,600 | 2,068,500 | 37.20 |
| 3/1 | 563 | -2.3 | 567 | 1,358,700 | 63,600 | 2,205,300 | 34.67 |
| 2/22 | 576 | +8.1 | 549 | 1,850,500 | 81,800 | 2,219,800 | 27.14 |
| 2/16 | 533 | -14.0 | 559 | 4,215,400 | 63,500 | 2,306,000 | 36.31 |
| 2/9 | 620 | +3.3 | 618 | 1,748,100 | 88,600 | 2,130,100 | 24.04 |
| 2/2 | 600 | +4.4 | 595 | 2,242,900 | 77,000 | 2,166,300 | 28.13 |
| 1/26 | 575 | +3.4 | 567 | 1,460,800 | 58,800 | 2,251,900 | 38.30 |
| 1/19 | 556 | -0.2 | 564 | 1,572,000 | 54,600 | 2,333,900 | 42.75 |
| 1/12 | 557 | -2.3 | 574 | 1,754,000 | 87,900 | 2,242,000 | 25.51 |
| 1/5 | 570 | +3.1 | 561 | 980,600 | ー | ー | ー |
| 12/29 | 553 | +7.2 | 531 | 1,950,500 | 37,500 | 2,370,000 | 63.20 |
| 12/22 | 516 | +0.2 | 508 | 1,027,400 | 27,400 | 2,385,900 | 87.08 |
| 12/15 | 515 | -1.7 | 512 | 1,649,600 | 34,600 | 2,428,100 | 70.18 |
| 12/8 | 524 | -1.7 | 515 | 2,324,500 | 42,000 | 2,542,300 | 60.53 |
| 12/1 | 533 | -3.6 | 536 | 1,825,400 | 45,300 | 2,310,500 | 51.00 |
| 11/24 | 553 | +3.6 | 548 | 2,215,200 | 60,400 | 2,158,200 | 35.73 |
| 11/17 | 534 | -2.4 | 541 | 5,892,100 | 61,300 | 2,248,100 | 36.67 |
| 11/10 | 547 | -3.5 | 555 | 1,964,700 | 83,000 | 1,909,100 | 23.00 |
| 11/2 | 567 | -0.5 | 567 | 1,728,000 | 112,500 | 1,744,700 | 15.51 |
| 10/27 | 570 | +0.4 | 557 | 1,995,900 | 103,600 | 1,706,300 | 16.47 |
| 10/20 | 568 | -3.7 | 575 | 1,847,500 | 114,200 | 1,740,400 | 15.24 |
| 10/13 | 590 | -1.0 | 602 | 2,591,100 | 143,800 | 1,699,700 | 11.82 |
| 10/6 | 596 | -1.3 | 580 | 4,760,700 | 145,900 | 1,670,900 | 11.45 |
| 9/29 | 604 | -8.1 | 620 | 7,314,200 | 191,300 | 1,682,700 | 8.80 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて