！決算発表予定日 2024/05/15
3865東証P貸借
業種 パルプ・紙
北越コーポレーション 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,865 (24/03/22) | 788 (23/07/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,865 (24/03/22) | 1,270 (24/02/15) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,323 | 1,339 | 1,300 | 1,330 | -7 | -0.5 | 249,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/13 | 1,774 | 1,810 | 1,701 | 1,705 | -106 | -5.9 | 391,300 |
| 3/12 | 1,650 | 1,846 | 1,625 | 1,811 | +192 | +11.9 | 764,600 |
| 3/11 | 1,518 | 1,625 | 1,518 | 1,619 | +82 | +5.3 | 342,600 |
| 3/8 | 1,494 | 1,545 | 1,461 | 1,537 | +3 | +0.2 | 335,000 |
| 3/7 | 1,474 | 1,552 | 1,462 | 1,534 | +52 | +3.5 | 271,900 |
| 3/6 | 1,472 | 1,493 | 1,452 | 1,482 | +9 | +0.6 | 343,600 |
| 3/5 | 1,470 | 1,513 | 1,453 | 1,473 | -9 | -0.6 | 166,300 |
| 3/4 | 1,457 | 1,488 | 1,450 | 1,482 | +36 | +2.5 | 201,000 |
| 3/1 | 1,480 | 1,481 | 1,418 | 1,446 | -39 | -2.6 | 225,000 |
| 2/29 | 1,474 | 1,504 | 1,464 | 1,485 | -1 | -0.1 | 741,300 |
| 2/28 | 1,407 | 1,510 | 1,407 | 1,486 | +85 | +6.1 | 407,100 |
| 2/27 | 1,438 | 1,458 | 1,394 | 1,401 | -37 | -2.6 | 262,000 |
| 2/26 | 1,417 | 1,473 | 1,398 | 1,438 | +7 | +0.5 | 248,900 |
| 2/22 | 1,371 | 1,465 | 1,368 | 1,431 | +90 | +6.7 | 442,400 |
| 2/21 | 1,326 | 1,356 | 1,314 | 1,341 | +34 | +2.6 | 291,500 |
| 2/20 | 1,331 | 1,331 | 1,275 | 1,307 | -15 | -1.1 | 368,300 |
| 2/19 | 1,342 | 1,364 | 1,286 | 1,322 | -1 | -0.1 | 376,100 |
| 2/16 | 1,357 | 1,357 | 1,295 | 1,323 | +26 | +2.0 | 602,400 |
| 2/15 | 1,330 | 1,339 | 1,270 | 1,297 | -19 | -1.4 | 457,100 |
| 2/14 | 1,382 | 1,393 | 1,300 | 1,316 | -177 | -11.9 | 773,300 |
| 2/13 | 1,460 | 1,518 | 1,437 | 1,493 | +41 | +2.8 | 506,000 |
| 2/9 | 1,389 | 1,469 | 1,389 | 1,452 | +63 | +4.5 | 400,900 |
| 2/8 | 1,373 | 1,403 | 1,365 | 1,389 | +16 | +1.2 | 261,200 |
| 2/7 | 1,372 | 1,383 | 1,362 | 1,373 | +6 | +0.4 | 299,700 |
| 2/6 | 1,365 | 1,380 | 1,359 | 1,367 | +2 | +0.2 | 158,900 |
| 2/5 | 1,389 | 1,395 | 1,362 | 1,365 | -5 | -0.4 | 368,900 |
| 2/2 | 1,419 | 1,423 | 1,370 | 1,370 | -49 | -3.5 | 434,300 |
| 2/1 | 1,380 | 1,425 | 1,378 | 1,419 | +16 | +1.1 | 248,800 |
| 1/31 | 1,371 | 1,406 | 1,371 | 1,403 | +21 | +1.5 | 212,100 |
| 1/30 | 1,386 | 1,402 | 1,360 | 1,382 | +2 | +0.1 | 315,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて