！決算発表予定日 2024/05/15
3865東証P貸借
業種 パルプ・紙
北越コーポレーション 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,865 (24/03/22) | 788 (23/07/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,865 (24/03/22) | 1,263 (24/05/02) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/10 | 1,361 | 1,408 | 1,290 | 1,340 | -1 | -0.1 | 348,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/7 | 1,372 | 1,383 | 1,362 | 1,373 | +6 | +0.4 | 299,700 |
| 2/6 | 1,365 | 1,380 | 1,359 | 1,367 | +2 | +0.2 | 158,900 |
| 2/5 | 1,389 | 1,395 | 1,362 | 1,365 | -5 | -0.4 | 368,900 |
| 2/2 | 1,419 | 1,423 | 1,370 | 1,370 | -49 | -3.5 | 434,300 |
| 2/1 | 1,380 | 1,425 | 1,378 | 1,419 | +16 | +1.1 | 248,800 |
| 1/31 | 1,371 | 1,406 | 1,371 | 1,403 | +21 | +1.5 | 212,100 |
| 1/30 | 1,386 | 1,402 | 1,360 | 1,382 | +2 | +0.1 | 315,500 |
| 1/29 | 1,371 | 1,386 | 1,364 | 1,380 | +23 | +1.7 | 162,300 |
| 1/26 | 1,372 | 1,375 | 1,346 | 1,357 | -29 | -2.1 | 227,400 |
| 1/25 | 1,335 | 1,393 | 1,335 | 1,386 | +53 | +4.0 | 315,400 |
| 1/24 | 1,346 | 1,357 | 1,316 | 1,333 | -13 | -1.0 | 276,600 |
| 1/23 | 1,350 | 1,375 | 1,328 | 1,346 | -5 | -0.4 | 377,000 |
| 1/22 | 1,369 | 1,391 | 1,351 | 1,351 | -14 | -1.0 | 219,600 |
| 1/19 | 1,371 | 1,371 | 1,332 | 1,365 | -6 | -0.4 | 244,200 |
| 1/18 | 1,335 | 1,385 | 1,333 | 1,371 | +32 | +2.4 | 175,800 |
| 1/17 | 1,370 | 1,379 | 1,339 | 1,339 | -29 | -2.1 | 273,000 |
| 1/16 | 1,389 | 1,390 | 1,351 | 1,368 | -19 | -1.4 | 211,400 |
| 1/15 | 1,406 | 1,406 | 1,382 | 1,387 | -5 | -0.4 | 243,100 |
| 1/12 | 1,477 | 1,477 | 1,386 | 1,392 | -88 | -6.0 | 504,600 |
| 1/11 | 1,470 | 1,520 | 1,456 | 1,480 | +26 | +1.8 | 468,200 |
| 1/10 | 1,407 | 1,459 | 1,395 | 1,454 | +39 | +2.8 | 337,600 |
| 1/9 | 1,390 | 1,415 | 1,376 | 1,415 | +24 | +1.7 | 557,700 |
| 1/5 | 1,404 | 1,415 | 1,384 | 1,391 | -23 | -1.6 | 437,600 |
| 1/4 | 1,347 | 1,414 | 1,340 | 1,414 | -3 | -0.2 | 470,700 |
| 12/29 | 1,412 | 1,422 | 1,397 | 1,417 | +35 | +2.5 | 347,300 |
| 12/28 | 1,442 | 1,442 | 1,377 | 1,382 | -72 | -5.0 | 446,900 |
| 12/27 | 1,400 | 1,460 | 1,379 | 1,454 | +63 | +4.5 | 829,500 |
| 12/26 | 1,366 | 1,455 | 1,315 | 1,391 | +55 | +4.1 | 1,751,300 |
| 12/25 | 1,720 | 1,728 | 1,317 | 1,336 | -354 | -21.0 | 1,940,900 |
| 12/22 | 1,619 | 1,690 | 1,619 | 1,690 | +72 | +4.5 | 504,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて