！決算発表予定日 2025/02/14
3865東証P貸借
業種 パルプ・紙
北越コーポレーション 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,865 (24/03/22) | 1,008 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,865 (24/03/22) | 1,008 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/3 | 1,465 | 1,484 | 1,427 | 1,431 | -37 | -2.5 | 770,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/31 | 1,468 | -3.2 | 1,485 | 825,500 | ー | ー | ー |
| 1/24 | 1,517 | -2.5 | 1,533 | 1,024,100 | 286,200 | 111,800 | 0.39 |
| 1/17 | 1,556 | +2.4 | 1,538 | 981,900 | 290,900 | 98,400 | 0.34 |
| 1/10 | 1,520 | -0.6 | 1,515 | 1,726,900 | 282,800 | 91,100 | 0.32 |
| 12/30 | 1,529 | -1.8 | 1,537 | 224,500 | ー | ー | ー |
| 12/27 | 1,557 | +3.5 | 1,574 | 1,304,000 | 294,400 | 89,600 | 0.30 |
| 12/20 | 1,505 | +0.7 | 1,518 | 1,526,200 | 288,900 | 93,900 | 0.33 |
| 12/13 | 1,495 | -3.4 | 1,539 | 1,969,100 | 288,600 | 100,200 | 0.35 |
| 12/6 | 1,548 | +1.6 | 1,546 | 1,582,300 | 289,000 | 94,700 | 0.33 |
| 11/29 | 1,524 | -2.6 | 1,540 | 2,371,300 | 289,200 | 98,300 | 0.34 |
| 11/22 | 1,565 | +3.3 | 1,573 | 1,806,000 | 298,600 | 100,400 | 0.34 |
| 11/15 | 1,515 | -0.7 | 1,530 | 1,362,000 | 294,800 | 101,800 | 0.35 |
| 11/8 | 1,526 | +1.3 | 1,555 | 1,138,700 | 293,400 | 104,400 | 0.36 |
| 11/1 | 1,506 | +0.4 | 1,575 | 2,831,000 | 294,000 | 110,500 | 0.38 |
| 10/25 | 1,500 | -0.5 | 1,535 | 1,084,600 | 315,600 | 116,600 | 0.37 |
| 10/18 | 1,508 | -4.9 | 1,558 | 1,044,300 | 317,600 | 129,300 | 0.41 |
| 10/11 | 1,585 | +2.9 | 1,576 | 1,141,800 | 317,000 | 143,900 | 0.45 |
| 10/4 | 1,541 | -1.9 | 1,550 | 1,434,700 | 308,800 | 151,900 | 0.49 |
| 9/27 | 1,570 | +4.3 | 1,627 | 1,646,500 | 310,500 | 156,000 | 0.50 |
| 9/20 | 1,505 | +2.7 | 1,484 | 1,067,400 | 307,400 | 179,800 | 0.58 |
| 9/13 | 1,466 | -0.2 | 1,427 | 1,743,100 | 250,200 | 189,400 | 0.76 |
| 9/6 | 1,469 | -4.4 | 1,484 | 1,614,500 | 270,900 | 200,600 | 0.74 |
| 8/30 | 1,536 | -7.4 | 1,775 | 6,354,400 | 396,200 | 218,400 | 0.55 |
| 8/23 | 1,658 | +15.5 | 1,550 | 2,289,600 | 348,400 | 464,400 | 1.33 |
| 8/16 | 1,435 | +20.5 | 1,304 | 1,626,000 | 314,300 | 439,200 | 1.40 |
| 8/9 | 1,191 | +6.5 | 1,154 | 2,859,500 | 283,100 | 450,100 | 1.59 |
| 8/2 | 1,118 | +3.0 | 1,129 | 1,868,000 | 267,300 | 552,200 | 2.07 |
| 7/26 | 1,085 | -3.8 | 1,082 | 1,472,300 | 259,600 | 574,900 | 2.21 |
| 7/19 | 1,128 | +3.9 | 1,108 | 1,069,500 | 160,300 | 572,600 | 3.57 |
| 7/12 | 1,086 | +5.1 | 1,060 | 1,045,000 | 158,400 | 598,800 | 3.78 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
