！決算発表予定日 2024/05/15
3865東証P貸借
業種 パルプ・紙
北越コーポレーション 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,865 (24/03/22) | 788 (23/07/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,865 (24/03/22) | 1,270 (24/02/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,360 | 1,454 | 1,300 | 1,330 | +10 | +0.8 | 1,670,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/19 | 1,320 | -6.5 | 1,345 | 1,598,800 | 186,600 | 155,100 | 0.83 |
| 4/12 | 1,411 | -18.2 | 1,563 | 1,626,600 | 78,600 | 129,900 | 1.65 |
| 4/5 | 1,724 | -10.4 | 1,792 | 1,463,800 | 29,400 | 78,900 | 2.68 |
| 3/29 | 1,924 | -18.1 | 2,141 | 2,603,800 | 29,600 | 83,000 | 2.80 |
| 3/22 | 2,350 | +46.0 | 2,366 | 2,898,800 | 31,500 | 36,500 | 1.16 |
| 3/15 | 1,610 | +4.8 | 1,678 | 2,318,400 | 35,200 | 34,000 | 0.97 |
| 3/8 | 1,537 | +6.3 | 1,494 | 1,317,800 | 36,600 | 37,200 | 1.02 |
| 3/1 | 1,446 | +1.1 | 1,464 | 1,884,300 | 43,400 | 42,700 | 0.98 |
| 2/22 | 1,431 | +8.2 | 1,351 | 1,478,300 | 62,700 | 46,800 | 0.75 |
| 2/16 | 1,323 | -8.9 | 1,356 | 2,338,800 | 63,000 | 59,500 | 0.94 |
| 2/9 | 1,452 | +6.0 | 1,392 | 1,489,600 | 80,300 | 58,500 | 0.73 |
| 2/2 | 1,370 | +1.0 | 1,387 | 1,373,000 | 82,300 | 91,700 | 1.11 |
| 1/26 | 1,357 | -0.6 | 1,356 | 1,416,000 | 83,500 | 93,800 | 1.12 |
| 1/19 | 1,365 | -1.9 | 1,367 | 1,147,500 | 98,400 | 90,600 | 0.92 |
| 1/12 | 1,392 | +0.1 | 1,432 | 1,868,100 | 110,700 | 101,700 | 0.92 |
| 1/5 | 1,391 | -1.8 | 1,392 | 908,300 | ー | ー | ー |
| 12/29 | 1,417 | -16.2 | 1,414 | 5,315,900 | 117,100 | 108,200 | 0.92 |
| 12/22 | 1,690 | +10.1 | 1,592 | 3,052,400 | 148,800 | 243,100 | 1.63 |
| 12/15 | 1,535 | +3.9 | 1,537 | 4,168,900 | 136,100 | 182,900 | 1.34 |
| 12/8 | 1,477 | +2.0 | 1,459 | 3,503,100 | 131,600 | 114,000 | 0.87 |
| 12/1 | 1,448 | +7.0 | 1,385 | 3,270,000 | 110,200 | 72,700 | 0.66 |
| 11/24 | 1,353 | +2.9 | 1,348 | 1,838,900 | 118,200 | 112,300 | 0.95 |
| 11/17 | 1,315 | +9.2 | 1,306 | 4,132,200 | 111,600 | 62,200 | 0.56 |
| 11/10 | 1,204 | +2.0 | 1,183 | 3,094,800 | 114,300 | 60,600 | 0.53 |
| 11/2 | 1,181 | +6.7 | 1,138 | 5,323,000 | 110,100 | 80,500 | 0.73 |
| 10/27 | 1,107 | +6.8 | 1,063 | 2,645,700 | 84,600 | 36,600 | 0.43 |
| 10/20 | 1,037 | +4.1 | 1,007 | 1,664,200 | 75,800 | 28,800 | 0.38 |
| 10/13 | 996 | -0.6 | 1,005 | 1,671,800 | 74,600 | 35,400 | 0.47 |
| 10/6 | 1,002 | -7.7 | 1,017 | 2,100,100 | 79,800 | 37,000 | 0.46 |
| 9/29 | 1,085 | +1.8 | 1,090 | 2,453,000 | 73,900 | 37,700 | 0.51 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて