3865東証P貸借
業種 パルプ・紙
北越コーポレーション 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,865 (24/03/22) | 788 (23/07/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,865 (24/03/22) | 1,068 (24/06/13) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/21 | 1,149 | 1,163 | 1,132 | 1,154 | +16 | +1.4 | 688,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/4 | 717 | +2.6 | 717 | 2,111,700 | 77,700 | 288,700 | 3.72 |
| 2/25 | 699 | -6.4 | 724 | 1,298,900 | 62,900 | 333,000 | 5.29 |
| 2/18 | 747 | -5.4 | 738 | 2,025,500 | 59,400 | 324,900 | 5.47 |
| 2/10 | 790 | +2.5 | 784 | 1,459,700 | 63,100 | 300,600 | 4.76 |
| 2/4 | 771 | +2.0 | 756 | 1,603,000 | 59,400 | 249,000 | 4.19 |
| 1/28 | 756 | +3.7 | 730 | 1,464,100 | 59,900 | 221,200 | 3.69 |
| 1/21 | 729 | -1.0 | 730 | 1,421,300 | 59,500 | 245,500 | 4.13 |
| 1/14 | 736 | +4.4 | 725 | 978,700 | 61,800 | 253,500 | 4.10 |
| 1/7 | 705 | -2.0 | 713 | 1,165,100 | 81,600 | 252,800 | 3.10 |
| 12/30 | 719 | +2.6 | 712 | 1,038,000 | 91,800 | 245,100 | 2.67 |
| 12/24 | 701 | -2.8 | 702 | 1,567,300 | 97,900 | 236,300 | 2.41 |
| 12/17 | 721 | -5.5 | 742 | 2,179,600 | 102,200 | 231,900 | 2.27 |
| 12/10 | 763 | -1.4 | 794 | 2,193,700 | 120,600 | 221,400 | 1.84 |
| 12/3 | 774 | -5.4 | 785 | 2,909,300 | 67,200 | 235,600 | 3.51 |
| 11/26 | 818 | -2.3 | 815 | 1,161,100 | 105,100 | 199,900 | 1.90 |
| 11/19 | 837 | +10.1 | 842 | 3,216,200 | 95,700 | 210,700 | 2.20 |
| 11/12 | 760 | +2.0 | 745 | 1,294,300 | 65,800 | 245,600 | 3.73 |
| 11/5 | 745 | -0.7 | 761 | 1,451,200 | 72,600 | 222,400 | 3.06 |
| 10/29 | 750 | -0.4 | 759 | 3,760,800 | 82,800 | 230,900 | 2.79 |
| 10/22 | 753 | +1.5 | 744 | 1,814,000 | 117,800 | 206,900 | 1.76 |
| 10/15 | 742 | +1.0 | 735 | 1,959,000 | 134,400 | 210,700 | 1.57 |
| 10/8 | 735 | +4.1 | 744 | 5,048,000 | 119,300 | 258,600 | 2.17 |
| 10/1 | 706 | +3.8 | 695 | 2,578,400 | 83,900 | 475,600 | 5.67 |
| 9/24 | 680 | -2.4 | 672 | 1,384,900 | 58,300 | 431,900 | 7.41 |
| 9/17 | 697 | +3.4 | 682 | 2,676,900 | 62,700 | 454,700 | 7.25 |
| 9/10 | 674 | +6.3 | 655 | 2,110,600 | 55,700 | 386,700 | 6.94 |
| 9/3 | 634 | +5.7 | 617 | 1,889,300 | 43,000 | 337,100 | 7.84 |
| 8/27 | 600 | +7.0 | 586 | 1,657,400 | 41,200 | 291,000 | 7.06 |
| 8/20 | 561 | -11.7 | 585 | 1,372,700 | 28,400 | 246,800 | 8.69 |
| 8/13 | 635 | +2.9 | 640 | 1,672,200 | 50,400 | 211,500 | 4.20 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて