決算new！
2024/11/14 発表
今期経常を29％下方修正
3880東証P貸借
業種 パルプ・紙
大王製紙 株価時系列データ
PTS
788
円
(23:28)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,237 (24/03/22) | 740 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,237 (24/03/22) | 740 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 832 | 837 | 764 | 788 | -50 | -6.0 | 3,649,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/6 | 1,349 | +5.3 | 1,331 | 1,102,500 | 213,200 | 27,000 | 0.13 |
| 8/30 | 1,281 | +7.3 | 1,239 | 1,028,900 | 163,800 | 34,100 | 0.21 |
| 8/23 | 1,194 | +2.3 | 1,168 | 847,600 | 134,000 | 57,000 | 0.43 |
| 8/16 | 1,167 | -8.1 | 1,198 | 1,019,100 | 141,400 | 57,400 | 0.41 |
| 8/9 | 1,270 | +1.2 | 1,244 | 1,259,500 | 180,000 | 32,500 | 0.18 |
| 8/2 | 1,255 | -2.8 | 1,290 | 624,200 | 125,900 | 23,000 | 0.18 |
| 7/26 | 1,291 | +1.3 | 1,292 | 460,000 | 133,000 | 22,900 | 0.17 |
| 7/19 | 1,275 | -0.6 | 1,263 | 507,800 | 131,500 | 19,700 | 0.15 |
| 7/12 | 1,283 | -4.8 | 1,299 | 564,200 | 132,400 | 18,600 | 0.14 |
| 7/5 | 1,347 | +6.3 | 1,336 | 807,300 | 144,300 | 17,000 | 0.12 |
| 6/28 | 1,267 | -1.6 | 1,276 | 530,200 | 114,100 | 26,000 | 0.23 |
| 6/21 | 1,287 | +3.7 | 1,270 | 886,000 | 106,900 | 36,700 | 0.34 |
| 6/14 | 1,241 | +0.1 | 1,249 | 613,100 | 98,100 | 39,100 | 0.40 |
| 6/7 | 1,240 | -1.1 | 1,235 | 770,200 | 118,800 | 37,900 | 0.32 |
| 5/31 | 1,254 | -6.6 | 1,290 | 882,200 | 171,400 | 36,400 | 0.21 |
| 5/24 | 1,342 | +2.5 | 1,323 | 911,400 | 189,000 | 35,000 | 0.19 |
| 5/17 | 1,309 | +4.9 | 1,268 | 1,387,700 | 140,600 | 39,200 | 0.28 |
| 5/10 | 1,248 | -2.8 | 1,274 | 948,100 | 69,800 | 31,500 | 0.45 |
| 4/26 | 1,284 | -1.2 | 1,285 | 601,500 | 67,200 | 36,800 | 0.55 |
| 4/19 | 1,299 | -2.8 | 1,337 | 559,900 | 73,800 | 31,100 | 0.42 |
| 4/12 | 1,337 | +0.4 | 1,342 | 579,100 | 84,500 | 36,700 | 0.43 |
| 4/5 | 1,332 | -1.8 | 1,331 | 953,900 | 78,300 | 37,100 | 0.47 |
| 3/29 | 1,357 | +4.6 | 1,342 | 2,482,900 | 88,600 | 39,800 | 0.45 |
| 3/22 | 1,298 | +0.2 | 1,294 | 603,300 | 120,200 | 42,300 | 0.35 |
| 3/15 | 1,295 | +3.5 | 1,272 | 916,800 | 119,900 | 44,200 | 0.37 |
| 3/8 | 1,251 | -5.2 | 1,289 | 925,200 | 145,400 | 44,500 | 0.31 |
| 3/1 | 1,320 | +1.9 | 1,315 | 902,900 | 147,100 | 40,000 | 0.27 |
| 2/22 | 1,296 | -0.2 | 1,301 | 932,200 | 131,100 | 50,400 | 0.38 |
| 2/15 | 1,298 | ー | 1,294 | 1,182,700 | 128,900 | 47,600 | 0.37 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
