決算new！
2024/11/14 発表
今期経常を29％下方修正
3880東証P貸借
業種 パルプ・紙
大王製紙 株価時系列データ
PTS
788
円
(23:28)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,237 (24/03/22) | 740 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,237 (24/03/22) | 740 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 832 | 837 | 764 | 788 | -50 | -6.0 | 3,649,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/3 | 1,440 | -3.5 | 1,468 | 3,178,400 | 316,300 | 34,800 | 0.11 |
| 3/27 | 1,492 | +2.8 | 1,456 | 3,997,800 | 347,000 | 32,700 | 0.09 |
| 3/19 | 1,452 | +8.2 | 1,419 | 3,991,600 | 286,100 | 31,600 | 0.11 |
| 3/13 | 1,342 | -4.6 | 1,369 | 4,086,000 | 131,500 | 41,100 | 0.31 |
| 3/6 | 1,406 | -1.9 | 1,415 | 2,059,100 | 116,000 | 53,100 | 0.46 |
| 2/28 | 1,433 | -0.4 | 1,431 | 1,952,600 | 88,700 | 103,700 | 1.17 |
| 2/21 | 1,438 | -0.6 | 1,442 | 1,074,700 | 69,800 | 70,400 | 1.01 |
| 2/14 | 1,447 | -2.4 | 1,468 | 1,321,700 | 64,300 | 67,400 | 1.05 |
| 2/7 | 1,483 | +2.1 | 1,487 | 1,288,400 | 65,900 | 47,100 | 0.71 |
| 1/31 | 1,452 | -1.3 | 1,447 | 955,800 | 60,600 | 44,600 | 0.74 |
| 1/24 | 1,471 | -0.8 | 1,485 | 849,900 | 66,700 | 42,900 | 0.64 |
| 1/17 | 1,483 | -0.5 | 1,475 | 792,000 | 65,200 | 46,500 | 0.71 |
| 1/10 | 1,490 | -0.3 | 1,474 | 974,700 | 64,800 | 63,300 | 0.98 |
| 12/30 | 1,495 | -0.1 | 1,491 | 137,400 | ー | ー | ー |
| 12/27 | 1,497 | +0.2 | 1,487 | 561,900 | 68,400 | 86,000 | 1.26 |
| 12/20 | 1,494 | -2.3 | 1,507 | 878,900 | 92,000 | 82,000 | 0.89 |
| 12/13 | 1,529 | +1.7 | 1,514 | 1,336,300 | 89,000 | 77,600 | 0.87 |
| 12/6 | 1,503 | +1.4 | 1,499 | 1,726,400 | 87,500 | 89,100 | 1.02 |
| 11/29 | 1,483 | -1.1 | 1,495 | 1,580,500 | 86,000 | 91,000 | 1.06 |
| 11/22 | 1,499 | -1.6 | 1,496 | 1,112,300 | 74,400 | 88,200 | 1.19 |
| 11/15 | 1,524 | +2.3 | 1,530 | 3,240,000 | 82,800 | 92,500 | 1.12 |
| 11/8 | 1,490 | +4.3 | 1,488 | 1,246,700 | 117,600 | 16,200 | 0.14 |
| 11/1 | 1,429 | -2.1 | 1,454 | 1,557,000 | 130,200 | 16,300 | 0.13 |
| 10/25 | 1,459 | +0.6 | 1,461 | 991,200 | 142,800 | 32,500 | 0.23 |
| 10/18 | 1,450 | +2.3 | 1,445 | 1,279,200 | 176,900 | 24,600 | 0.14 |
| 10/11 | 1,417 | +1.5 | 1,407 | 1,023,400 | 174,600 | 21,400 | 0.12 |
| 10/4 | 1,396 | +0.8 | 1,390 | 846,700 | 180,800 | 22,700 | 0.13 |
| 9/27 | 1,385 | +1.8 | 1,391 | 1,083,300 | 195,300 | 27,400 | 0.14 |
| 9/20 | 1,360 | -3.6 | 1,362 | 2,303,600 | 230,500 | 29,400 | 0.13 |
| 9/13 | 1,411 | +4.6 | 1,401 | 1,997,900 | 250,600 | 31,400 | 0.13 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
