決算new！
2024/11/14 発表
今期経常を29％下方修正
3880東証P貸借
業種 パルプ・紙
大王製紙 株価時系列データ
PTS
788
円
(23:28)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,237 (24/03/22) | 740 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,237 (24/03/22) | 740 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 832 | 837 | 764 | 788 | -50 | -6.0 | 3,649,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/30 | 1,511 | +0.3 | 1,529 | 1,511,800 | 128,800 | 26,300 | 0.20 |
| 10/23 | 1,506 | +1.4 | 1,496 | 1,318,300 | 127,100 | 24,000 | 0.19 |
| 10/16 | 1,486 | -4.1 | 1,538 | 983,100 | 122,200 | 16,800 | 0.14 |
| 10/9 | 1,550 | +3.1 | 1,540 | 1,420,700 | 125,200 | 26,000 | 0.21 |
| 10/2 | 1,504 | +4.1 | 1,494 | 1,954,800 | 95,300 | 26,700 | 0.28 |
| 9/25 | 1,445 | +3.0 | 1,414 | 1,220,900 | 106,200 | 36,100 | 0.34 |
| 9/18 | 1,403 | +1.2 | 1,385 | 1,717,300 | 88,000 | 55,000 | 0.63 |
| 9/11 | 1,387 | -5.2 | 1,404 | 1,510,400 | 91,900 | 50,800 | 0.55 |
| 9/4 | 1,463 | +0.7 | 1,459 | 1,901,200 | 387,700 | 54,300 | 0.14 |
| 8/28 | 1,453 | +0.4 | 1,448 | 2,257,100 | 385,000 | 31,300 | 0.08 |
| 8/21 | 1,448 | -0.6 | 1,449 | 1,270,900 | 387,700 | 21,400 | 0.06 |
| 8/14 | 1,457 | +0.8 | 1,455 | 1,656,400 | 391,700 | 16,200 | 0.04 |
| 8/7 | 1,445 | +0.9 | 1,441 | 1,758,700 | 391,400 | 25,600 | 0.07 |
| 7/31 | 1,432 | -0.4 | 1,435 | 1,393,800 | 390,300 | 20,500 | 0.05 |
| 7/22 | 1,437 | -0.8 | 1,443 | 809,200 | 386,700 | 19,000 | 0.05 |
| 7/17 | 1,448 | +0.8 | 1,448 | 1,423,700 | 390,400 | 18,600 | 0.05 |
| 7/10 | 1,436 | -0.4 | 1,443 | 1,582,100 | 383,600 | 18,300 | 0.05 |
| 7/3 | 1,442 | -1.1 | 1,437 | 2,097,900 | 379,400 | 22,000 | 0.06 |
| 6/26 | 1,458 | -1.0 | 1,454 | 1,262,100 | 481,600 | 21,100 | 0.04 |
| 6/19 | 1,472 | +1.7 | 1,460 | 1,988,100 | 471,400 | 17,900 | 0.04 |
| 6/12 | 1,448 | +0.1 | 1,451 | 1,624,900 | 471,900 | 17,800 | 0.04 |
| 6/5 | 1,447 | -0.7 | 1,455 | 1,437,000 | 473,300 | 24,900 | 0.05 |
| 5/29 | 1,457 | +1.4 | 1,455 | 1,432,700 | 459,600 | 30,800 | 0.07 |
| 5/22 | 1,437 | -0.3 | 1,448 | 1,858,400 | 461,000 | 51,800 | 0.11 |
| 5/15 | 1,441 | -1.9 | 1,456 | 2,218,400 | 463,500 | 46,000 | 0.10 |
| 5/8 | 1,469 | +1.0 | 1,463 | 710,200 | ー | ー | ー |
| 5/1 | 1,455 | -1.4 | 1,471 | 1,428,300 | 373,600 | 42,100 | 0.11 |
| 4/24 | 1,475 | -0.7 | 1,468 | 2,052,200 | 379,400 | 34,200 | 0.09 |
| 4/17 | 1,485 | 0.0 | 1,498 | 2,307,300 | 389,100 | 32,000 | 0.08 |
| 4/10 | 1,485 | +3.1 | 1,463 | 2,387,100 | 320,600 | 32,100 | 0.10 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
