決算new！
2024/11/14 発表
今期経常を29％下方修正
3880東証P貸借
業種 パルプ・紙
大王製紙 株価時系列データ
PTS
788
円
(23:28)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,237 (24/03/22) | 740 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,237 (24/03/22) | 740 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 832 | 837 | 764 | 788 | -50 | -6.0 | 3,649,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/28 | 1,721 | -4.4 | 1,751 | 1,183,900 | 49,500 | 88,500 | 1.79 |
| 5/21 | 1,800 | -5.3 | 1,834 | 1,085,400 | 44,400 | 55,300 | 1.25 |
| 5/14 | 1,901 | +1.0 | 1,894 | 944,500 | 47,800 | 46,500 | 0.97 |
| 5/7 | 1,882 | +5.1 | 1,859 | 346,500 | ー | ー | ー |
| 4/30 | 1,790 | -0.9 | 1,800 | 590,600 | 51,500 | 71,900 | 1.40 |
| 4/23 | 1,807 | -6.4 | 1,866 | 856,600 | 53,300 | 79,300 | 1.49 |
| 4/16 | 1,930 | +1.2 | 1,898 | 818,500 | 49,700 | 80,600 | 1.62 |
| 4/9 | 1,907 | +2.7 | 1,914 | 1,067,800 | 52,700 | 109,800 | 2.08 |
| 4/2 | 1,857 | -4.1 | 1,898 | 1,161,100 | 78,000 | 101,900 | 1.31 |
| 3/26 | 1,936 | +2.3 | 1,901 | 1,600,200 | 82,400 | 92,800 | 1.13 |
| 3/19 | 1,893 | -1.7 | 1,917 | 2,609,900 | 77,100 | 79,100 | 1.03 |
| 3/12 | 1,926 | -3.4 | 1,941 | 1,329,900 | 89,400 | 29,500 | 0.33 |
| 3/5 | 1,994 | +0.6 | 2,000 | 1,146,000 | 88,200 | 19,900 | 0.23 |
| 2/26 | 1,982 | -8.2 | 2,093 | 1,554,600 | 90,100 | 21,700 | 0.24 |
| 2/19 | 2,160 | +2.0 | 2,115 | 1,015,600 | 103,000 | 17,200 | 0.17 |
| 2/12 | 2,117 | +15.1 | 1,958 | 1,607,100 | 97,500 | 19,700 | 0.20 |
| 2/5 | 1,840 | -2.5 | 1,862 | 814,800 | 81,200 | 24,500 | 0.30 |
| 1/29 | 1,888 | -3.5 | 1,933 | 1,177,500 | 86,300 | 22,900 | 0.27 |
| 1/22 | 1,957 | +0.7 | 1,940 | 1,030,300 | 91,600 | 25,600 | 0.28 |
| 1/15 | 1,943 | -7.5 | 1,985 | 1,360,000 | 95,600 | 26,000 | 0.27 |
| 1/8 | 2,100 | +4.8 | 2,066 | 1,307,500 | 127,300 | 23,600 | 0.19 |
| 12/30 | 2,004 | +2.3 | 1,998 | 846,200 | 127,500 | 15,200 | 0.12 |
| 12/25 | 1,959 | +1.2 | 1,943 | 1,352,600 | 126,100 | 13,500 | 0.11 |
| 12/18 | 1,936 | +7.3 | 1,896 | 1,230,700 | 122,100 | 21,700 | 0.18 |
| 12/11 | 1,804 | +2.7 | 1,777 | 884,800 | 110,600 | 16,100 | 0.15 |
| 12/4 | 1,757 | -2.1 | 1,775 | 1,640,200 | 109,100 | 14,500 | 0.13 |
| 11/27 | 1,794 | -0.3 | 1,807 | 1,281,500 | 114,600 | 12,900 | 0.11 |
| 11/20 | 1,800 | +3.3 | 1,785 | 1,338,800 | 110,900 | 15,400 | 0.14 |
| 11/13 | 1,743 | +7.5 | 1,697 | 2,029,000 | 117,500 | 22,200 | 0.19 |
| 11/6 | 1,621 | +7.3 | 1,574 | 1,395,600 | 129,700 | 11,500 | 0.09 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
