決算new！
2024/11/14 発表
今期経常を29％下方修正
3880東証P貸借
業種 パルプ・紙
大王製紙 株価時系列データ
PTS
788
円
(23:28)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,237 (24/03/22) | 740 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,237 (24/03/22) | 740 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 832 | 837 | 764 | 788 | -50 | -6.0 | 3,649,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 12/24 | 1,846 | -2.0 | 1,845 | 552,800 | 74,900 | 26,300 | 0.35 |
| 12/17 | 1,884 | -0.3 | 1,904 | 777,300 | 75,800 | 23,800 | 0.31 |
| 12/10 | 1,889 | +1.3 | 1,901 | 852,800 | 77,900 | 25,900 | 0.33 |
| 12/3 | 1,864 | +1.8 | 1,818 | 1,020,300 | 72,900 | 28,900 | 0.40 |
| 11/26 | 1,831 | -2.5 | 1,864 | 519,900 | 71,700 | 28,300 | 0.39 |
| 11/19 | 1,877 | -8.0 | 1,979 | 1,006,500 | 75,400 | 24,500 | 0.32 |
| 11/12 | 2,039 | -0.2 | 2,050 | 972,900 | 73,100 | 26,100 | 0.36 |
| 11/5 | 2,042 | +2.2 | 2,060 | 786,000 | 72,800 | 26,100 | 0.36 |
| 10/29 | 1,999 | +1.4 | 1,976 | 737,800 | 72,900 | 24,500 | 0.34 |
| 10/22 | 1,972 | -3.4 | 2,010 | 510,400 | 74,300 | 22,600 | 0.30 |
| 10/15 | 2,041 | +0.3 | 2,015 | 666,600 | 72,300 | 14,700 | 0.20 |
| 10/8 | 2,036 | -1.1 | 2,062 | 765,100 | 73,400 | 14,400 | 0.20 |
| 10/1 | 2,058 | -6.2 | 2,132 | 925,700 | 73,800 | 17,100 | 0.23 |
| 9/24 | 2,195 | -1.9 | 2,183 | 493,400 | 74,900 | 18,100 | 0.24 |
| 9/17 | 2,238 | +2.7 | 2,206 | 802,000 | 75,400 | 17,600 | 0.23 |
| 9/10 | 2,179 | 0.0 | 2,147 | 919,900 | 88,900 | 18,400 | 0.21 |
| 9/3 | 2,179 | +8.5 | 2,074 | 1,787,500 | 90,600 | 23,300 | 0.26 |
| 8/27 | 2,009 | +0.3 | 2,011 | 1,247,900 | 56,600 | 35,500 | 0.63 |
| 8/20 | 2,003 | -1.9 | 1,994 | 745,500 | 49,300 | 22,700 | 0.46 |
| 8/13 | 2,041 | +1.3 | 2,012 | 868,600 | 45,300 | 25,200 | 0.56 |
| 8/6 | 2,014 | +7.1 | 1,944 | 1,019,400 | 48,400 | 33,200 | 0.69 |
| 7/30 | 1,880 | +3.5 | 1,868 | 638,500 | 40,900 | 42,600 | 1.04 |
| 7/21 | 1,817 | +0.3 | 1,798 | 409,800 | 42,500 | 47,300 | 1.11 |
| 7/16 | 1,811 | +2.5 | 1,824 | 628,100 | 42,800 | 48,500 | 1.13 |
| 7/9 | 1,767 | -5.7 | 1,802 | 986,300 | 57,400 | 47,300 | 0.82 |
| 7/2 | 1,873 | +2.9 | 1,846 | 945,100 | 57,200 | 40,800 | 0.71 |
| 6/25 | 1,820 | -1.3 | 1,821 | 915,100 | 61,400 | 47,200 | 0.77 |
| 6/18 | 1,843 | +4.5 | 1,804 | 889,200 | 51,800 | 58,000 | 1.12 |
| 6/11 | 1,764 | +1.5 | 1,744 | 1,052,900 | 51,500 | 76,700 | 1.49 |
| 6/4 | 1,738 | +1.0 | 1,699 | 1,535,300 | 47,400 | 94,400 | 1.99 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
