決算new！
2024/11/14 発表
今期経常を29％下方修正
3880東証P貸借
業種 パルプ・紙
大王製紙 株価時系列データ
PTS
788
円
(23:28)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,237 (24/03/22) | 740 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,237 (24/03/22) | 740 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 832 | 837 | 764 | 788 | -50 | -6.0 | 3,649,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 7/22 | 1,475 | +2.6 | 1,461 | 1,168,500 | 123,400 | 76,800 | 0.62 |
| 7/15 | 1,437 | -1.2 | 1,440 | 886,900 | 125,400 | 83,600 | 0.67 |
| 7/8 | 1,454 | +2.3 | 1,458 | 1,629,600 | 122,500 | 100,700 | 0.82 |
| 7/1 | 1,421 | +2.7 | 1,413 | 1,489,100 | 126,800 | 118,100 | 0.93 |
| 6/24 | 1,384 | +1.7 | 1,364 | 1,321,500 | 115,400 | 115,200 | 1.00 |
| 6/17 | 1,361 | -5.4 | 1,384 | 1,170,800 | 102,000 | 113,300 | 1.11 |
| 6/10 | 1,439 | -0.4 | 1,441 | 1,085,000 | 64,600 | 101,200 | 1.57 |
| 6/3 | 1,444 | +2.6 | 1,424 | 1,178,900 | 57,900 | 97,300 | 1.68 |
| 5/27 | 1,408 | +2.4 | 1,383 | 1,250,900 | 64,700 | 103,200 | 1.60 |
| 5/20 | 1,375 | -4.3 | 1,393 | 2,171,900 | 258,400 | 105,800 | 0.41 |
| 5/13 | 1,436 | -8.5 | 1,502 | 1,348,700 | 66,100 | 68,000 | 1.03 |
| 5/6 | 1,570 | +1.2 | 1,560 | 429,100 | ー | ー | ー |
| 4/28 | 1,551 | +2.4 | 1,510 | 1,605,400 | 170,900 | 61,200 | 0.36 |
| 4/22 | 1,514 | -0.1 | 1,513 | 897,000 | 296,400 | 63,200 | 0.21 |
| 4/15 | 1,515 | -2.5 | 1,529 | 582,500 | 58,900 | 58,000 | 0.98 |
| 4/8 | 1,554 | -1.7 | 1,555 | 823,100 | 56,600 | 57,900 | 1.02 |
| 4/1 | 1,581 | -4.9 | 1,615 | 1,061,300 | 53,200 | 48,000 | 0.90 |
| 3/25 | 1,663 | +0.7 | 1,652 | 649,900 | 60,900 | 52,600 | 0.86 |
| 3/18 | 1,651 | +5.3 | 1,625 | 1,340,400 | 54,600 | 55,100 | 1.01 |
| 3/11 | 1,568 | -7.2 | 1,606 | 1,025,400 | 54,200 | 41,100 | 0.76 |
| 3/4 | 1,690 | +1.5 | 1,683 | 1,129,800 | 48,700 | 42,200 | 0.87 |
| 2/25 | 1,665 | -6.1 | 1,688 | 796,500 | 70,000 | 40,100 | 0.57 |
| 2/18 | 1,773 | -3.1 | 1,804 | 1,060,600 | 88,900 | 37,300 | 0.42 |
| 2/10 | 1,829 | -3.4 | 1,869 | 1,065,300 | 98,200 | 21,800 | 0.22 |
| 2/4 | 1,893 | +2.1 | 1,877 | 786,600 | 118,700 | 19,500 | 0.16 |
| 1/28 | 1,855 | -2.6 | 1,833 | 851,000 | 119,100 | 22,800 | 0.19 |
| 1/21 | 1,905 | +1.4 | 1,926 | 1,407,400 | 117,500 | 23,600 | 0.20 |
| 1/14 | 1,878 | +0.4 | 1,897 | 578,600 | 76,600 | 25,500 | 0.33 |
| 1/7 | 1,870 | -2.1 | 1,903 | 765,500 | 83,500 | 26,000 | 0.31 |
| 12/30 | 1,910 | +3.5 | 1,887 | 477,200 | 73,600 | 24,700 | 0.34 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
