決算new！
2024/11/14 発表
今期経常を29％下方修正
3880東証P貸借
業種 パルプ・紙
大王製紙 株価時系列データ
PTS
788
円
(23:28)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,237 (24/03/22) | 740 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,237 (24/03/22) | 740 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 832 | 837 | 764 | 788 | -50 | -6.0 | 3,649,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 2/17 | 1,029 | +1.7 | 1,023 | 1,762,300 | 324,900 | 1,025,700 | 3.16 |
| 2/10 | 1,012 | +2.1 | 999 | 1,938,200 | 236,800 | 1,075,500 | 4.54 |
| 2/3 | 991 | -0.9 | 998 | 1,649,100 | 194,200 | 1,070,400 | 5.51 |
| 1/27 | 1,000 | +3.7 | 989 | 2,406,800 | 230,800 | 1,197,200 | 5.19 |
| 1/20 | 964 | 0.0 | 963 | 2,208,400 | 359,500 | 1,167,300 | 3.25 |
| 1/13 | 964 | -3.4 | 979 | 1,855,600 | 173,300 | 1,062,800 | 6.13 |
| 1/6 | 998 | -1.4 | 1,004 | 1,187,100 | 160,500 | 1,027,600 | 6.40 |
| 12/30 | 1,012 | -1.7 | 1,017 | 1,911,600 | 151,100 | 966,400 | 6.40 |
| 12/23 | 1,029 | -2.4 | 1,046 | 2,275,700 | 147,000 | 976,200 | 6.64 |
| 12/16 | 1,054 | +1.5 | 1,054 | 1,983,500 | 164,900 | 805,700 | 4.89 |
| 12/9 | 1,038 | -1.3 | 1,031 | 1,651,100 | 160,800 | 766,200 | 4.76 |
| 12/2 | 1,052 | -4.9 | 1,072 | 2,832,900 | 213,600 | 640,400 | 3.00 |
| 11/25 | 1,106 | +0.4 | 1,101 | 1,184,900 | 283,100 | 482,700 | 1.71 |
| 11/18 | 1,102 | -0.9 | 1,101 | 2,171,000 | 150,400 | 436,600 | 2.90 |
| 11/11 | 1,112 | +2.0 | 1,109 | 2,317,300 | 169,100 | 300,000 | 1.77 |
| 11/4 | 1,090 | +0.2 | 1,095 | 1,415,600 | 191,400 | 269,000 | 1.41 |
| 10/28 | 1,088 | -5.6 | 1,106 | 3,001,700 | 308,300 | 284,600 | 0.92 |
| 10/21 | 1,153 | -0.5 | 1,153 | 800,100 | 142,900 | 224,300 | 1.57 |
| 10/14 | 1,159 | -1.6 | 1,156 | 1,084,400 | 142,800 | 199,300 | 1.40 |
| 10/7 | 1,178 | +1.6 | 1,175 | 2,292,600 | 215,700 | 205,000 | 0.95 |
| 9/30 | 1,160 | -0.8 | 1,161 | 1,885,200 | 265,200 | 219,100 | 0.83 |
| 9/22 | 1,169 | -3.2 | 1,179 | 865,200 | 133,400 | 238,600 | 1.79 |
| 9/16 | 1,207 | -0.5 | 1,219 | 1,196,100 | 135,300 | 230,500 | 1.70 |
| 9/9 | 1,213 | -6.0 | 1,224 | 1,845,900 | 148,400 | 215,400 | 1.45 |
| 9/2 | 1,291 | -3.2 | 1,304 | 1,180,700 | 107,700 | 188,200 | 1.75 |
| 8/26 | 1,334 | -1.8 | 1,330 | 958,300 | 111,200 | 150,700 | 1.36 |
| 8/19 | 1,359 | +2.6 | 1,341 | 1,459,100 | 111,600 | 118,100 | 1.06 |
| 8/12 | 1,325 | -5.4 | 1,351 | 1,270,200 | 138,300 | 94,800 | 0.69 |
| 8/5 | 1,400 | -1.7 | 1,421 | 1,341,400 | 103,700 | 82,200 | 0.79 |
| 7/29 | 1,424 | -3.5 | 1,442 | 899,600 | 123,100 | 80,700 | 0.66 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
