3880東証P貸借
業種 パルプ・紙
大王製紙 株価時系列データ
PTS
900
円
(18:36)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,264.0 (23/11/02) | 740.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,237.0 (24/03/22) | 740.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 882.8 | 920.6 | 878.5 | 914.8 | +34.3 | +3.9 | 2,231,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 7/28 | 1,203.0 | +8.0 | 1,167.0 | 1,627,700 | 121,200 | 941,900 | 7.77 |
| 7/21 | 1,114.0 | -1.1 | 1,108.6 | 1,287,600 | 123,500 | 946,000 | 7.66 |
| 7/14 | 1,126.0 | +0.6 | 1,111.3 | 1,408,600 | 118,400 | 955,500 | 8.07 |
| 7/7 | 1,119.0 | -1.0 | 1,122.8 | 1,453,100 | 113,200 | 878,900 | 7.76 |
| 6/30 | 1,130.5 | +3.2 | 1,128.5 | 2,422,800 | 102,800 | 844,500 | 8.21 |
| 6/23 | 1,095.5 | -1.6 | 1,102.6 | 1,388,400 | 97,800 | 913,900 | 9.34 |
| 6/16 | 1,113.0 | -0.8 | 1,121.7 | 2,297,100 | 100,900 | 837,200 | 8.30 |
| 6/9 | 1,122.0 | -0.8 | 1,133.5 | 2,447,700 | 116,900 | 804,100 | 6.88 |
| 6/2 | 1,131.0 | +6.3 | 1,078.7 | 2,833,600 | 140,700 | 862,300 | 6.13 |
| 5/26 | 1,064.0 | +1.0 | 1,087.7 | 2,073,200 | 90,900 | 828,900 | 9.12 |
| 5/19 | 1,053.0 | +0.8 | 1,048.8 | 3,334,200 | 96,000 | 816,800 | 8.51 |
| 5/12 | 1,045.0 | -4.6 | 1,111.3 | 3,873,700 | 119,400 | 748,400 | 6.27 |
| 5/2 | 1,095.0 | -0.5 | 1,106.8 | 602,500 | ー | ー | ー |
| 4/28 | 1,100.0 | +2.6 | 1,076.5 | 1,360,900 | 183,300 | 658,400 | 3.59 |
| 4/21 | 1,072.0 | -0.8 | 1,072.2 | 1,144,700 | 178,700 | 686,600 | 3.84 |
| 4/14 | 1,081.0 | +1.1 | 1,074.1 | 1,149,200 | 202,400 | 704,500 | 3.48 |
| 4/7 | 1,069.0 | +3.4 | 1,062.0 | 1,996,500 | 200,600 | 729,100 | 3.63 |
| 3/31 | 1,034.0 | +0.9 | 1,031.7 | 1,579,000 | 193,600 | 765,600 | 3.95 |
| 3/24 | 1,025.0 | +1.2 | 1,005.6 | 1,851,500 | 229,100 | 909,800 | 3.97 |
| 3/17 | 1,013.0 | -5.2 | 1,022.6 | 2,520,400 | 349,100 | 906,600 | 2.60 |
| 3/10 | 1,069.0 | +0.4 | 1,062.8 | 2,100,500 | 220,200 | 862,800 | 3.92 |
| 3/3 | 1,065.0 | +1.4 | 1,069.3 | 2,007,400 | 195,000 | 1,076,300 | 5.52 |
| 2/24 | 1,050.0 | +2.0 | 1,058.3 | 2,506,700 | 278,500 | 1,105,800 | 3.97 |
| 2/17 | 1,029.0 | +1.7 | 1,023.4 | 1,762,300 | 324,900 | 1,025,700 | 3.16 |
| 2/10 | 1,012.0 | +2.1 | 999.4 | 1,938,200 | 236,800 | 1,075,500 | 4.54 |
| 2/3 | 991.0 | -0.9 | 998.8 | 1,649,100 | 194,200 | 1,070,400 | 5.51 |
| 1/27 | 1,000.0 | +3.7 | 989.1 | 2,406,800 | 230,800 | 1,197,200 | 5.19 |
| 1/20 | 964.0 | 0.0 | 963.9 | 2,208,400 | 359,500 | 1,167,300 | 3.25 |
| 1/13 | 964.0 | -3.4 | 979.1 | 1,855,600 | 173,300 | 1,062,800 | 6.13 |
| 1/6 | 998.0 | -1.4 | 1,004.9 | 1,187,100 | 160,500 | 1,027,600 | 6.40 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
