3880東証P貸借
業種 パルプ・紙
大王製紙 株価時系列データ
PTS
900
円
取引時間外
(18:36)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,264.0 (23/11/02) | 740.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,237.0 (24/03/22) | 740.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 882.8 | 920.6 | 878.5 | 914.8 | +34.3 | +3.9 | 2,231,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 2/22 | 1,099.5 | +2.8 | 1,088.3 | 1,017,400 | 113,100 | 243,300 | 2.15 |
| 2/16 | 1,070.0 | -6.1 | 1,083.0 | 2,489,200 | 115,000 | 251,100 | 2.18 |
| 2/9 | 1,139.0 | +0.7 | 1,142.1 | 2,011,100 | 88,200 | 256,800 | 2.91 |
| 2/2 | 1,131.0 | +0.6 | 1,119.4 | 1,929,400 | 85,800 | 254,300 | 2.96 |
| 1/26 | 1,124.5 | +2.0 | 1,112.6 | 1,647,000 | 94,400 | 271,100 | 2.87 |
| 1/19 | 1,102.0 | -3.7 | 1,122.3 | 1,218,500 | 135,900 | 275,300 | 2.03 |
| 1/12 | 1,144.5 | +1.6 | 1,141.2 | 929,700 | 141,000 | 287,600 | 2.04 |
| 1/5 | 1,126.0 | +0.3 | 1,120.8 | 618,200 | ー | ー | ー |
| 12/29 | 1,123.0 | -1.2 | 1,119.1 | 1,265,200 | 111,400 | 338,100 | 3.04 |
| 12/22 | 1,136.5 | +3.0 | 1,117.8 | 1,356,900 | 90,100 | 407,000 | 4.52 |
| 12/15 | 1,103.5 | +4.6 | 1,086.0 | 2,147,200 | 74,900 | 428,100 | 5.72 |
| 12/8 | 1,055.5 | -0.1 | 1,051.1 | 1,859,500 | 72,400 | 472,600 | 6.53 |
| 12/1 | 1,056.5 | -0.3 | 1,047.8 | 1,840,100 | 69,900 | 500,500 | 7.16 |
| 11/24 | 1,059.5 | +2.4 | 1,069.6 | 1,807,200 | 114,700 | 527,200 | 4.60 |
| 11/17 | 1,034.5 | -6.6 | 1,037.6 | 3,099,200 | 117,100 | 540,800 | 4.62 |
| 11/10 | 1,108.0 | -9.5 | 1,160.7 | 3,733,100 | 99,400 | 448,300 | 4.51 |
| 11/2 | 1,224.5 | -0.6 | 1,228.0 | 1,147,800 | 85,700 | 825,300 | 9.63 |
| 10/27 | 1,231.5 | +2.9 | 1,198.5 | 1,339,900 | 86,700 | 834,400 | 9.62 |
| 10/20 | 1,197.0 | +1.1 | 1,180.2 | 1,218,100 | 86,800 | 823,500 | 9.49 |
| 10/13 | 1,184.0 | -3.3 | 1,212.0 | 1,021,200 | 89,000 | 861,500 | 9.68 |
| 10/6 | 1,224.5 | +0.0 | 1,207.5 | 1,951,100 | 86,800 | 876,500 | 10.10 |
| 9/29 | 1,224.0 | -5.6 | 1,255.8 | 1,514,400 | 116,300 | 918,100 | 7.89 |
| 9/22 | 1,297.0 | +0.8 | 1,297.3 | 1,282,000 | 125,900 | 948,500 | 7.53 |
| 9/15 | 1,286.5 | +1.8 | 1,265.7 | 1,333,700 | 124,900 | 953,900 | 7.64 |
| 9/8 | 1,263.5 | +0.2 | 1,269.5 | 1,484,500 | 126,600 | 971,900 | 7.68 |
| 9/1 | 1,260.5 | +3.5 | 1,244.7 | 2,307,900 | 125,400 | 926,700 | 7.39 |
| 8/25 | 1,217.5 | +2.7 | 1,208.1 | 1,239,800 | 123,200 | 990,000 | 8.04 |
| 8/18 | 1,186.0 | -5.9 | 1,208.8 | 2,267,100 | 123,200 | 941,000 | 7.64 |
| 8/10 | 1,260.0 | +9.1 | 1,187.7 | 3,160,300 | 140,200 | 1,018,200 | 7.26 |
| 8/4 | 1,155.0 | -4.0 | 1,189.5 | 1,865,600 | 132,300 | 881,700 | 6.66 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
