！決算発表予定日 2025/01/10
3892東証S貸借
業種 パルプ・紙
岡山製紙 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,829 (24/04/01) | 1,089 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,829 (24/04/01) | 1,090 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,209 | 1,209 | 1,209 | 1,209 | -5 | -0.4 | 1,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/17 | 1,217 | 1,224 | 1,214 | 1,214 | -8 | -0.7 | 1,500 |
| 12/16 | 1,217 | 1,222 | 1,217 | 1,222 | +1 | +0.1 | 2,200 |
| 12/13 | 1,221 | 1,221 | 1,220 | 1,221 | +1 | +0.1 | 800 |
| 12/12 | 1,222 | 1,227 | 1,220 | 1,220 | 0 | 0.0 | 1,000 |
| 12/11 | 1,237 | 1,237 | 1,212 | 1,220 | -16 | -1.3 | 800 |
| 12/10 | 1,261 | 1,261 | 1,216 | 1,236 | +5 | +0.4 | 6,900 |
| 12/9 | 1,245 | 1,260 | 1,231 | 1,231 | -13 | -1.1 | 5,700 |
| 12/6 | 1,242 | 1,244 | 1,242 | 1,244 | +14 | +1.1 | 600 |
| 12/5 | 1,251 | 1,270 | 1,222 | 1,230 | -21 | -1.7 | 3,500 |
| 12/4 | 1,250 | 1,251 | 1,250 | 1,251 | +1 | +0.1 | 300 |
| 12/3 | 1,243 | 1,261 | 1,243 | 1,250 | +7 | +0.6 | 2,500 |
| 12/2 | 1,241 | 1,250 | 1,241 | 1,243 | -2 | -0.2 | 2,600 |
| 11/29 | 1,252 | 1,252 | 1,242 | 1,245 | -7 | -0.6 | 900 |
| 11/28 | 1,226 | 1,252 | 1,226 | 1,252 | -19 | -1.5 | 5,000 |
| 11/27 | 1,271 | 1,277 | 1,261 | 1,271 | +10 | +0.8 | 6,900 |
| 11/26 | 1,270 | 1,284 | 1,261 | 1,261 | 0 | 0.0 | 500 |
| 11/25 | 1,258 | 1,261 | 1,258 | 1,261 | +14 | +1.1 | 1,900 |
| 11/22 | 1,230 | 1,247 | 1,230 | 1,247 | +17 | +1.4 | 600 |
| 11/21 | 1,258 | 1,258 | 1,223 | 1,230 | -20 | -1.6 | 3,200 |
| 11/20 | 1,248 | 1,250 | 1,220 | 1,250 | +6 | +0.5 | 1,700 |
| 11/19 | 1,253 | 1,253 | 1,236 | 1,244 | +21 | +1.7 | 500 |
| 11/18 | 1,213 | 1,271 | 1,213 | 1,223 | +11 | +0.9 | 3,800 |
| 11/15 | 1,251 | 1,251 | 1,208 | 1,212 | -44 | -3.5 | 7,600 |
| 11/14 | 1,259 | 1,259 | 1,250 | 1,256 | -1 | -0.1 | 500 |
| 11/13 | 1,270 | 1,272 | 1,257 | 1,257 | -22 | -1.7 | 1,000 |
| 11/12 | 1,280 | 1,281 | 1,279 | 1,279 | 0 | 0.0 | 700 |
| 11/11 | 1,281 | 1,281 | 1,279 | 1,279 | -6 | -0.5 | 600 |
| 11/8 | 1,285 | 1,285 | 1,285 | 1,285 | 0 | 0.0 | 1,000 |
| 11/7 | 1,285 | 1,285 | 1,285 | 1,285 | 0 | 0.0 | 1,200 |
| 11/6 | 1,315 | 1,315 | 1,285 | 1,285 | 0 | 0.0 | 200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
