3892東証S貸借
業種 パルプ・紙
岡山製紙 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,829 (24/04/01) | 1,090 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,829 (24/04/01) | 1,090 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/30 | 1,300 | 1,323 | 1,283 | 1,290 | -10 | -0.8 | 4,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/24 | 1,300 | +7.2 | 1,271 | 11,900 | 700 | 13,100 | 18.71 |
| 1/17 | 1,213 | -2.5 | 1,224 | 5,200 | 700 | 13,500 | 19.29 |
| 1/10 | 1,244 | +2.9 | 1,230 | 11,900 | 500 | 14,000 | 28.00 |
| 12/30 | 1,209 | +1.9 | 1,199 | 2,000 | ー | ー | ー |
| 12/27 | 1,186 | -2.5 | 1,190 | 16,200 | 400 | 17,000 | 42.50 |
| 12/20 | 1,216 | -0.4 | 1,214 | 10,100 | 400 | 16,000 | 40.00 |
| 12/13 | 1,221 | -1.9 | 1,238 | 15,200 | 600 | 13,300 | 22.17 |
| 12/6 | 1,244 | -0.1 | 1,248 | 9,500 | 700 | 10,500 | 15.00 |
| 11/29 | 1,245 | -0.2 | 1,254 | 15,200 | 1,000 | 10,900 | 10.90 |
| 11/22 | 1,247 | +2.9 | 1,242 | 9,800 | 500 | 10,700 | 21.40 |
| 11/15 | 1,212 | -5.7 | 1,237 | 10,400 | 500 | 14,300 | 28.60 |
| 11/8 | 1,285 | 0.0 | 1,286 | 2,600 | 600 | 12,700 | 21.17 |
| 11/1 | 1,285 | +0.2 | 1,282 | 6,900 | 600 | 13,700 | 22.83 |
| 10/25 | 1,283 | -4.6 | 1,296 | 10,700 | 700 | 14,000 | 20.00 |
| 10/18 | 1,345 | +0.5 | 1,345 | 8,200 | 500 | 13,800 | 27.60 |
| 10/11 | 1,339 | -3.4 | 1,363 | 30,300 | 500 | 17,500 | 35.00 |
| 10/4 | 1,386 | -0.1 | 1,372 | 9,700 | 1,100 | 16,200 | 14.73 |
| 9/27 | 1,388 | +4.8 | 1,381 | 11,200 | 600 | 17,700 | 29.50 |
| 9/20 | 1,324 | -1.3 | 1,320 | 18,700 | 500 | 18,800 | 37.60 |
| 9/13 | 1,341 | -5.8 | 1,368 | 13,500 | 800 | 15,900 | 19.88 |
| 9/6 | 1,423 | +3.4 | 1,410 | 13,400 | 400 | 16,300 | 40.75 |
| 8/30 | 1,376 | -1.0 | 1,374 | 10,500 | 500 | 18,100 | 36.20 |
| 8/23 | 1,390 | +5.9 | 1,341 | 9,800 | 400 | 16,600 | 41.50 |
| 8/16 | 1,313 | -2.3 | 1,309 | 8,900 | 400 | 15,600 | 39.00 |
| 8/9 | 1,344 | -3.3 | 1,187 | 34,000 | 800 | 15,100 | 18.88 |
| 8/2 | 1,390 | -3.1 | 1,424 | 24,700 | 1,500 | 13,300 | 8.87 |
| 7/26 | 1,434 | -3.2 | 1,446 | 13,200 | 1,500 | 15,800 | 10.53 |
| 7/19 | 1,481 | -4.8 | 1,490 | 41,900 | 2,500 | 17,800 | 7.12 |
| 7/12 | 1,556 | +3.6 | 1,530 | 38,800 | 8,700 | 22,000 | 2.53 |
| 7/5 | 1,502 | -2.3 | 1,483 | 85,000 | 6,200 | 23,800 | 3.84 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
