！決算発表予定日 2025/01/10
3892東証S貸借
業種 パルプ・紙
岡山製紙 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,829 (24/04/01) | 1,089 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,829 (24/04/01) | 1,090 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 1,241 | 1,270 | 1,209 | 1,215 | -30 | -2.4 | 30,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,283 | 1,315 | 1,208 | 1,245 | -35 | -2.7 | 38,600 |
| 24/10 | 1,349 | 1,433 | 1,270 | 1,280 | -71 | -5.3 | 60,700 |
| 24/09 | 1,393 | 1,435 | 1,300 | 1,351 | -25 | -1.8 | 61,300 |
| 24/08 | 1,449 | 1,449 | 1,090 | 1,376 | -73 | -5.0 | 79,300 |
| 24/07 | 1,476 | 1,565 | 1,423 | 1,449 | -88 | -5.7 | 187,500 |
| 24/06 | 1,418 | 1,550 | 1,372 | 1,537 | +138 | +9.9 | 138,700 |
| 24/05 | 1,510 | 1,543 | 1,341 | 1,399 | -121 | -8.0 | 409,500 |
| 24/04 | 1,810 | 1,829 | 1,439 | 1,520 | -213 | -12.3 | 277,500 |
| 24/03 | 1,402 | 1,754 | 1,378 | 1,733 | +350 | +25.3 | 362,000 |
| 24/02 | 1,430 | 1,485 | 1,232 | 1,383 | -44 | -3.1 | 177,800 |
| 24/01 | 1,422 | 1,465 | 1,311 | 1,427 | +5 | +0.4 | 510,200 |
| 23/12 | 1,068 | 1,473 | 1,018 | 1,422 | +356 | +33.4 | 728,100 |
| 23/11 | 1,050 | 1,069 | 981 | 1,066 | +17 | +1.6 | 110,300 |
| 23/10 | 1,070 | 1,165 | 929 | 1,049 | +1 | +0.1 | 462,900 |
| 23/09 | 905 | 1,095 | 900 | 1,048 | +146 | +16.2 | 141,900 |
| 23/08 | 910 | 914 | 875 | 902 | -8 | -0.9 | 40,900 |
| 23/07 | 908 | 931 | 900 | 910 | +2 | +0.2 | 60,400 |
| 23/06 | 892 | 911 | 861 | 908 | +11 | +1.2 | 70,700 |
| 23/05 | 921 | 951 | 894 | 897 | -14 | -1.5 | 406,600 |
| 23/04 | 878 | 920 | 865 | 911 | +43 | +5.0 | 92,100 |
| 23/03 | 849 | 872 | 835 | 868 | +19 | +2.2 | 91,700 |
| 23/02 | 840 | 851 | 830 | 849 | +11 | +1.3 | 46,200 |
| 23/01 | 808 | 841 | 808 | 838 | +28 | +3.5 | 26,100 |
| 22/12 | 822 | 824 | 805 | 810 | -10 | -1.2 | 35,600 |
| 22/11 | 813 | 827 | 807 | 820 | +7 | +0.9 | 32,100 |
| 22/10 | 816 | 823 | 810 | 813 | -7 | -0.9 | 18,900 |
| 22/09 | 835 | 838 | 812 | 820 | -15 | -1.8 | 42,000 |
| 22/08 | 833 | 840 | 829 | 835 | -1 | -0.1 | 26,500 |
| 22/07 | 840 | 841 | 825 | 836 | +7 | +0.8 | 33,300 |
| 22/06 | 835 | 848 | 825 | 829 | -8 | -1.0 | 60,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
