！決算発表予定日 2024/12/11
3903東証P貸借
業種 情報・通信業
ｇｕｍｉ 株価時系列データ
PTS
373
円
(23:26)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 510 (23/12/27) | 236 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 476 (24/03/12) | 236 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/3 | 361 | 376 | 340 | 373 | +13 | +3.6 | 3,560,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/29 | 360 | -5.8 | 377 | 6,683,900 | 686,000 | 3,098,800 | 4.52 |
| 11/22 | 382 | +20.9 | 358 | 5,674,200 | 689,900 | 3,463,900 | 5.02 |
| 11/15 | 316 | -1.3 | 325 | 1,501,200 | 639,000 | 2,760,600 | 4.32 |
| 11/8 | 320 | +1.9 | 315 | 1,162,100 | 658,000 | 2,736,300 | 4.16 |
| 11/1 | 314 | +10.2 | 307 | 1,373,000 | 619,300 | 2,773,300 | 4.48 |
| 10/25 | 285 | -5.6 | 295 | 1,386,400 | 618,800 | 2,839,700 | 4.59 |
| 10/18 | 302 | -0.3 | 302 | 907,900 | 627,700 | 2,884,400 | 4.60 |
| 10/11 | 303 | -4.1 | 316 | 1,590,000 | 626,600 | 2,843,600 | 4.54 |
| 10/4 | 316 | -6.0 | 327 | 2,123,400 | 631,500 | 2,821,100 | 4.47 |
| 9/27 | 336 | -1.5 | 333 | 1,480,500 | 677,400 | 2,847,200 | 4.20 |
| 9/20 | 341 | -1.2 | 348 | 3,916,600 | 727,800 | 2,782,600 | 3.82 |
| 9/13 | 345 | +12.0 | 334 | 11,347,800 | 847,100 | 2,820,500 | 3.33 |
| 9/6 | 308 | -4.4 | 317 | 1,449,300 | 567,100 | 2,786,800 | 4.91 |
| 8/30 | 322 | +3.2 | 320 | 1,628,600 | 650,100 | 2,760,100 | 4.25 |
| 8/23 | 312 | -1.6 | 316 | 1,030,900 | 631,600 | 2,680,700 | 4.24 |
| 8/16 | 317 | +11.2 | 304 | 1,201,500 | 586,000 | 2,673,400 | 4.56 |
| 8/9 | 285 | -9.8 | 276 | 4,348,700 | 583,400 | 2,745,600 | 4.71 |
| 8/2 | 316 | -1.3 | 327 | 1,261,700 | 617,900 | 3,604,900 | 5.83 |
| 7/26 | 320 | -7.5 | 327 | 1,459,900 | 624,700 | 3,688,500 | 5.90 |
| 7/19 | 346 | -1.1 | 354 | 1,000,400 | 637,200 | 3,486,600 | 5.47 |
| 7/12 | 350 | +2.6 | 345 | 1,137,800 | 687,800 | 3,467,900 | 5.04 |
| 7/5 | 341 | 0.0 | 343 | 982,900 | 664,000 | 3,640,300 | 5.48 |
| 6/28 | 341 | +1.8 | 345 | 2,112,500 | 677,400 | 3,671,100 | 5.42 |
| 6/21 | 335 | -0.3 | 326 | 2,245,200 | 654,300 | 3,697,700 | 5.65 |
| 6/14 | 336 | -2.9 | 332 | 3,297,900 | 685,000 | 3,702,100 | 5.40 |
| 6/7 | 346 | -5.0 | 357 | 1,673,900 | 619,600 | 3,689,400 | 5.95 |
| 5/31 | 364 | -1.9 | 361 | 1,462,600 | 552,600 | 3,519,700 | 6.37 |
| 5/24 | 371 | -0.3 | 377 | 774,500 | 531,600 | 3,523,400 | 6.63 |
| 5/17 | 372 | +0.3 | 377 | 898,500 | 535,800 | 3,539,000 | 6.61 |
| 5/10 | 371 | -1.1 | 374 | 770,800 | 526,800 | 3,532,500 | 6.71 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
