3907東証G信用
業種 情報・通信業
シリコンスタジオ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,195 (24/02/21) | 780 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,195 (24/02/21) | 780 (24/08/06) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 799 | 799 | 799 | 799 | 0 | 0.0 | 300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/19 | 1,019 | 1,025 | 994 | 995 | -35 | -3.4 | 88,300 |
| 10/18 | 1,018 | 1,036 | 1,010 | 1,030 | +9 | +0.9 | 52,300 |
| 10/17 | 1,038 | 1,042 | 1,004 | 1,021 | -7 | -0.7 | 59,500 |
| 10/16 | 1,050 | 1,065 | 1,006 | 1,028 | -32 | -3.0 | 105,500 |
| 10/13 | 1,113 | 1,120 | 1,050 | 1,060 | -11 | -1.0 | 213,900 |
| 10/12 | 1,135 | 1,136 | 1,069 | 1,071 | -124 | -10.4 | 425,800 |
| 10/11 | 1,205 | 1,215 | 1,195 | 1,195 | -400 | -25.1 | 218,300 |
| 10/10 | 1,699 | 1,699 | 1,583 | 1,595 | -85 | -5.1 | 135,600 |
| 10/6 | 1,730 | 1,744 | 1,675 | 1,680 | -30 | -1.8 | 44,200 |
| 10/5 | 1,655 | 1,710 | 1,635 | 1,710 | +96 | +6.0 | 32,500 |
| 10/4 | 1,698 | 1,725 | 1,610 | 1,614 | -106 | -6.2 | 52,400 |
| 10/3 | 1,742 | 1,756 | 1,710 | 1,720 | -14 | -0.8 | 21,900 |
| 10/2 | 1,738 | 1,827 | 1,734 | 1,734 | +13 | +0.8 | 44,500 |
| 9/29 | 1,735 | 1,742 | 1,712 | 1,721 | -14 | -0.8 | 8,100 |
| 9/28 | 1,737 | 1,766 | 1,700 | 1,735 | +2 | +0.1 | 18,100 |
| 9/27 | 1,732 | 1,775 | 1,727 | 1,733 | -20 | -1.1 | 10,900 |
| 9/26 | 1,764 | 1,782 | 1,732 | 1,753 | -38 | -2.1 | 17,200 |
| 9/25 | 1,750 | 1,798 | 1,730 | 1,791 | +30 | +1.7 | 21,300 |
| 9/22 | 1,651 | 1,761 | 1,586 | 1,761 | +90 | +5.4 | 66,700 |
| 9/21 | 1,700 | 1,700 | 1,668 | 1,671 | -29 | -1.7 | 17,600 |
| 9/20 | 1,669 | 1,716 | 1,661 | 1,700 | +31 | +1.9 | 18,400 |
| 9/19 | 1,674 | 1,706 | 1,667 | 1,669 | -21 | -1.2 | 12,000 |
| 9/15 | 1,695 | 1,705 | 1,648 | 1,690 | -5 | -0.3 | 25,600 |
| 9/14 | 1,731 | 1,733 | 1,670 | 1,695 | -4 | -0.2 | 18,100 |
| 9/13 | 1,716 | 1,720 | 1,682 | 1,699 | -18 | -1.1 | 12,500 |
| 9/12 | 1,674 | 1,740 | 1,674 | 1,717 | +56 | +3.4 | 31,100 |
| 9/11 | 1,702 | 1,720 | 1,645 | 1,661 | -41 | -2.4 | 34,400 |
| 9/8 | 1,652 | 1,706 | 1,652 | 1,702 | +53 | +3.2 | 43,200 |
| 9/7 | 1,650 | 1,667 | 1,626 | 1,649 | +12 | +0.7 | 25,000 |
| 9/6 | 1,658 | 1,670 | 1,637 | 1,637 | -13 | -0.8 | 26,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
