3907東証G信用
業種 情報・通信業
シリコンスタジオ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,940 (23/07/12) | 895 (23/10/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,195 (24/02/21) | 962 (24/01/15) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,015 | 1,065 | 1,015 | 1,055 | +31 | +3.0 | 8,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,151 | 1,158 | 964 | 1,024 | -139 | -12.0 | 180,800 |
| 24/03 | 1,162 | 1,175 | 1,088 | 1,163 | +8 | +0.7 | 126,400 |
| 24/02 | 993 | 1,195 | 984 | 1,155 | +156 | +15.6 | 378,500 |
| 24/01 | 976 | 1,056 | 962 | 999 | +17 | +1.7 | 468,600 |
| 23/12 | 1,009 | 1,016 | 927 | 982 | -27 | -2.7 | 355,400 |
| 23/11 | 925 | 1,085 | 914 | 1,009 | +99 | +10.9 | 532,300 |
| 23/10 | 1,738 | 1,827 | 895 | 910 | -811 | -47.1 | 1,941,500 |
| 23/09 | 1,570 | 1,798 | 1,540 | 1,721 | +147 | +9.3 | 486,800 |
| 23/08 | 1,658 | 1,692 | 1,477 | 1,574 | -84 | -5.1 | 529,000 |
| 23/07 | 1,538 | 1,940 | 1,476 | 1,658 | +147 | +9.7 | 3,389,300 |
| 23/06 | 1,429 | 1,567 | 1,380 | 1,511 | +69 | +4.8 | 439,400 |
| 23/05 | 1,406 | 1,494 | 1,291 | 1,442 | +40 | +2.9 | 506,500 |
| 23/04 | 1,148 | 1,825 | 1,106 | 1,402 | +262 | +23.0 | 6,232,400 |
| 23/03 | 1,088 | 1,195 | 1,066 | 1,140 | +27 | +2.4 | 153,400 |
| 23/02 | 1,111 | 1,171 | 1,051 | 1,113 | +2 | +0.2 | 208,900 |
| 23/01 | 1,222 | 1,294 | 981 | 1,111 | -119 | -9.7 | 786,900 |
| 22/12 | 1,341 | 1,482 | 1,132 | 1,230 | -87 | -6.6 | 1,218,500 |
| 22/11 | 1,315 | 1,450 | 1,232 | 1,317 | +5 | +0.4 | 619,300 |
| 22/10 | 1,122 | 1,616 | 1,122 | 1,312 | +173 | +15.2 | 1,759,700 |
| 22/09 | 1,155 | 1,190 | 1,070 | 1,139 | -31 | -2.7 | 247,000 |
| 22/08 | 1,151 | 1,429 | 1,078 | 1,170 | +31 | +2.7 | 1,002,900 |
| 22/07 | 978 | 1,221 | 926 | 1,139 | +161 | +16.5 | 685,600 |
| 22/06 | 1,070 | 1,221 | 948 | 978 | -23 | -2.3 | 701,900 |
| 22/05 | 845 | 1,057 | 804 | 1,001 | +137 | +15.9 | 616,800 |
| 22/04 | 893 | 1,062 | 859 | 864 | -39 | -4.3 | 561,200 |
| 22/03 | 784 | 956 | 768 | 903 | +125 | +16.1 | 193,900 |
| 22/02 | 793 | 820 | 655 | 778 | -18 | -2.3 | 171,600 |
| 22/01 | 898 | 910 | 748 | 796 | -101 | -11.3 | 195,700 |
| 21/12 | 968 | 985 | 851 | 897 | -63 | -6.6 | 353,300 |
| 21/11 | 1,088 | 1,650 | 953 | 960 | -120 | -11.1 | 4,415,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて