3907東証G信用
業種 情報・通信業
シリコンスタジオ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,195 (24/02/21) | 780 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,195 (24/02/21) | 780 (24/08/06) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 808 | 820 | 791 | 798 | -10 | -1.2 | 39,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 893 | 1,062 | 859 | 864 | -39 | -4.3 | 561,200 |
| 22/03 | 784 | 956 | 768 | 903 | +125 | +16.1 | 193,900 |
| 22/02 | 793 | 820 | 655 | 778 | -18 | -2.3 | 171,600 |
| 22/01 | 898 | 910 | 748 | 796 | -101 | -11.3 | 195,700 |
| 21/12 | 968 | 985 | 851 | 897 | -63 | -6.6 | 353,300 |
| 21/11 | 1,088 | 1,650 | 953 | 960 | -120 | -11.1 | 4,415,800 |
| 21/10 | 1,031 | 1,333 | 983 | 1,080 | +55 | +5.4 | 551,800 |
| 21/09 | 1,045 | 1,084 | 999 | 1,025 | -17 | -1.6 | 80,200 |
| 21/08 | 1,115 | 1,137 | 1,006 | 1,042 | -69 | -6.2 | 64,800 |
| 21/07 | 1,305 | 1,327 | 1,096 | 1,111 | -192 | -14.7 | 134,300 |
| 21/06 | 1,204 | 1,361 | 1,155 | 1,303 | +98 | +8.1 | 321,600 |
| 21/05 | 1,189 | 1,420 | 1,070 | 1,205 | +42 | +3.6 | 237,200 |
| 21/04 | 1,265 | 1,303 | 1,133 | 1,163 | -86 | -6.9 | 206,800 |
| 21/03 | 1,248 | 1,290 | 1,183 | 1,249 | +1 | +0.1 | 148,300 |
| 21/02 | 1,214 | 1,269 | 1,209 | 1,248 | +38 | +3.1 | 76,900 |
| 21/01 | 1,179 | 1,338 | 1,160 | 1,210 | +15 | +1.3 | 231,700 |
| 20/12 | 1,166 | 1,319 | 1,112 | 1,195 | +24 | +2.1 | 310,900 |
| 20/11 | 1,140 | 1,249 | 1,121 | 1,171 | +1 | +0.1 | 108,900 |
| 20/10 | 1,350 | 1,442 | 1,143 | 1,170 | -180 | -13.3 | 246,900 |
| 20/09 | 1,315 | 1,376 | 1,249 | 1,350 | +52 | +4.0 | 180,200 |
| 20/08 | 1,186 | 1,333 | 1,172 | 1,298 | +141 | +12.2 | 151,000 |
| 20/07 | 1,364 | 1,490 | 1,156 | 1,157 | -203 | -14.9 | 497,800 |
| 20/06 | 1,420 | 1,669 | 1,312 | 1,360 | -43 | -3.1 | 885,600 |
| 20/05 | 1,202 | 1,481 | 1,185 | 1,403 | +183 | +15.0 | 447,400 |
| 20/04 | 990 | 1,295 | 967 | 1,220 | +200 | +19.6 | 453,800 |
| 20/03 | 1,156 | 1,340 | 830 | 1,020 | -181 | -15.1 | 874,400 |
| 20/02 | 1,567 | 1,690 | 1,190 | 1,201 | -422 | -26.0 | 485,200 |
| 20/01 | 1,710 | 2,089 | 1,560 | 1,623 | -87 | -5.1 | 1,540,400 |
| 19/12 | 1,757 | 1,850 | 1,487 | 1,710 | -47 | -2.7 | 1,047,800 |
| 19/11 | 1,720 | 1,847 | 1,629 | 1,757 | +24 | +1.4 | 484,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
