3907東証G信用
業種 情報・通信業
シリコンスタジオ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,195 (24/02/21) | 780 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,195 (24/02/21) | 780 (24/08/06) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 808 | 820 | 791 | 794 | -14 | -1.7 | 39,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 1,777 | 1,884 | 1,582 | 1,733 | -52 | -2.9 | 516,000 |
| 19/09 | 1,833 | 1,934 | 1,763 | 1,785 | -69 | -3.7 | 313,500 |
| 19/08 | 1,953 | 2,230 | 1,760 | 1,854 | -137 | -6.9 | 1,026,900 |
| 19/07 | 1,902 | 2,209 | 1,764 | 1,991 | +107 | +5.7 | 1,447,000 |
| 19/06 | 1,721 | 2,047 | 1,656 | 1,884 | +85 | +4.7 | 1,556,500 |
| 19/05 | 2,121 | 2,310 | 1,785 | 1,799 | -337 | -15.8 | 2,316,000 |
| 19/04 | 2,800 | 3,470 | 2,012 | 2,136 | -528 | -19.8 | 15,472,000 |
| 19/03 | 1,484 | 2,694 | 1,279 | 2,664 | +1,270 | +91.1 | 9,353,800 |
| 19/02 | 1,569 | 1,613 | 1,281 | 1,394 | -153 | -9.9 | 480,200 |
| 19/01 | 998 | 1,712 | 978 | 1,547 | +519 | +50.5 | 1,774,800 |
| 18/12 | 1,296 | 1,572 | 961 | 1,028 | -259 | -20.1 | 1,355,200 |
| 18/11 | 1,664 | 1,664 | 1,180 | 1,287 | -360 | -21.9 | 831,200 |
| 18/10 | 1,229 | 1,779 | 1,082 | 1,647 | +418 | +34.0 | 2,639,800 |
| 18/09 | 1,224 | 1,319 | 1,122 | 1,229 | -25 | -2.0 | 277,600 |
| 18/08 | 1,266 | 1,364 | 1,069 | 1,254 | -10 | -0.8 | 547,600 |
| 18/07 | 1,196 | 1,354 | 1,002 | 1,264 | +98 | +8.4 | 914,300 |
| 18/06 | 1,771 | 1,834 | 1,100 | 1,166 | -591 | -33.6 | 861,900 |
| 18/05 | 1,830 | 1,920 | 1,742 | 1,757 | -97 | -5.2 | 220,800 |
| 18/04 | 1,930 | 1,950 | 1,716 | 1,854 | -93 | -4.8 | 408,400 |
| 18/03 | 2,202 | 2,230 | 1,801 | 1,947 | -292 | -13.0 | 568,700 |
| 18/02 | 2,531 | 2,626 | 2,080 | 2,239 | -302 | -11.9 | 467,300 |
| 18/01 | 2,473 | 2,792 | 2,378 | 2,541 | +73 | +3.0 | 640,600 |
| 17/12 | 3,190 | 3,225 | 2,328 | 2,468 | -722 | -22.6 | 995,300 |
| 17/11 | 3,480 | 3,485 | 3,105 | 3,190 | -270 | -7.8 | 449,500 |
| 17/10 | 3,555 | 3,740 | 3,160 | 3,460 | -95 | -2.7 | 1,397,700 |
| 17/09 | 4,810 | 5,350 | 3,485 | 3,555 | -1,195 | -25.2 | 3,999,900 |
| 17/08 | 5,360 | 5,500 | 4,010 | 4,750 | -710 | -13.0 | 2,530,900 |
| 17/07 | 5,220 | 5,970 | 4,760 | 5,460 | +260 | +5.0 | 3,351,700 |
| 17/06 | 3,455 | 6,940 | 3,340 | 5,200 | +1,730 | +49.9 | 7,285,700 |
| 17/05 | 3,135 | 3,700 | 3,110 | 3,470 | +335 | +10.7 | 605,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
