3907東証G信用
業種 情報・通信業
シリコンスタジオ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,195 (24/02/21) | 780 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,195 (24/02/21) | 780 (24/08/06) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 808 | 820 | 791 | 799 | -9 | -1.1 | 40,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/04 | 3,650 | 3,670 | 2,982 | 3,135 | -585 | -15.7 | 950,300 |
| 17/03 | 4,770 | 4,945 | 3,690 | 3,720 | -850 | -18.6 | 2,800,800 |
| 17/02 | 4,405 | 4,770 | 4,020 | 4,570 | +170 | +3.9 | 773,200 |
| 17/01 | 3,680 | 4,625 | 3,650 | 4,400 | +680 | +18.3 | 1,880,300 |
| 16/12 | 4,015 | 4,435 | 3,525 | 3,720 | -290 | -7.2 | 622,100 |
| 16/11 | 4,120 | 4,435 | 3,350 | 4,010 | -75 | -1.8 | 777,600 |
| 16/10 | 5,900 | 5,960 | 4,040 | 4,085 | -1,735 | -29.8 | 1,245,300 |
| 16/09 | 6,170 | 8,140 | 5,420 | 5,820 | -290 | -4.8 | 3,975,300 |
| 16/08 | 5,540 | 6,570 | 4,990 | 6,110 | +440 | +7.8 | 1,447,900 |
| 16/07 | 5,830 | 6,950 | 4,705 | 5,670 | 0 | 0.0 | 2,882,100 |
| 16/06 | 4,400 | 6,930 | 4,135 | 5,670 | +1,215 | +27.3 | 7,504,800 |
| 16/05 | 4,005 | 4,820 | 3,740 | 4,455 | +380 | +9.3 | 1,101,300 |
| 16/04 | 4,460 | 5,370 | 3,705 | 4,075 | -475 | -10.4 | 3,712,900 |
| 16/03 | 2,550 | 5,470 | 2,510 | 4,550 | +1,991 | +77.8 | 3,049,200 |
| 16/02 | 2,798 | 3,250 | 1,800 | 2,559 | -276 | -9.7 | 865,500 |
| 16/01 | 2,870 | 3,400 | 2,095 | 2,835 | -85 | -2.9 | 600,100 |
| 15/12 | 3,440 | 4,320 | 2,758 | 2,920 | -515 | -15.0 | 1,002,300 |
| 15/11 | 3,425 | 3,675 | 3,240 | 3,435 | -60 | -1.7 | 433,900 |
| 15/10 | 3,435 | 4,075 | 3,210 | 3,495 | +75 | +2.2 | 1,022,000 |
| 15/09 | 4,105 | 4,780 | 3,200 | 3,420 | -820 | -19.3 | 1,015,300 |
| 15/08 | 6,100 | 6,100 | 3,350 | 4,240 | -1,790 | -29.7 | 580,700 |
| 15/07 | 8,850 | 9,230 | 5,510 | 6,030 | -2,780 | -31.6 | 2,218,300 |
| 15/06 | 9,670 | 10,470 | 8,640 | 8,810 | -880 | -9.1 | 1,676,700 |
| 15/05 | 9,970 | 11,090 | 9,400 | 9,690 | -420 | -4.2 | 1,446,600 |
| 15/04 | 10,150 | 11,190 | 8,810 | 10,110 | -150 | -1.5 | 5,205,700 |
| 15/03 | 14,410 | 19,660 | 9,620 | 10,260 | -3,550 | -25.7 | 26,925,000 |
| 15/02 | 9,900 | 14,990 | 9,850 | 13,810 | ー | ー | 10,939,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
