3907東証G信用
業種 情報・通信業
シリコンスタジオ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,940 (23/07/12) | 895 (23/10/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,195 (24/02/21) | 962 (24/01/15) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,011 | 1,015 | 1,011 | 1,015 | +9 | +0.9 | 1,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 1,008 | 1,015 | 1,000 | 1,006 | +5 | +0.5 | 5,600 |
| 4/24 | 996 | 1,014 | 996 | 1,001 | +1 | +0.1 | 3,800 |
| 4/23 | 1,018 | 1,018 | 999 | 1,000 | -2 | -0.2 | 8,500 |
| 4/22 | 990 | 1,007 | 990 | 1,002 | +11 | +1.1 | 4,800 |
| 4/19 | 1,000 | 1,023 | 990 | 991 | -9 | -0.9 | 7,600 |
| 4/18 | 995 | 1,007 | 995 | 1,000 | +5 | +0.5 | 7,000 |
| 4/17 | 997 | 997 | 988 | 995 | -2 | -0.2 | 3,400 |
| 4/16 | 998 | 1,000 | 987 | 997 | -1 | -0.1 | 6,100 |
| 4/15 | 1,008 | 1,008 | 988 | 998 | -2 | -0.2 | 7,800 |
| 4/12 | 979 | 1,011 | 964 | 1,000 | -144 | -12.6 | 64,000 |
| 4/11 | 1,142 | 1,150 | 1,140 | 1,144 | -10 | -0.9 | 8,700 |
| 4/10 | 1,145 | 1,154 | 1,145 | 1,154 | +4 | +0.4 | 5,800 |
| 4/9 | 1,145 | 1,150 | 1,143 | 1,150 | +2 | +0.2 | 4,200 |
| 4/8 | 1,158 | 1,158 | 1,145 | 1,148 | -2 | -0.2 | 6,500 |
| 4/5 | 1,136 | 1,158 | 1,136 | 1,150 | 0 | 0.0 | 8,800 |
| 4/4 | 1,143 | 1,158 | 1,143 | 1,150 | 0 | 0.0 | 6,400 |
| 4/3 | 1,142 | 1,151 | 1,117 | 1,150 | -4 | -0.4 | 8,900 |
| 4/2 | 1,131 | 1,154 | 1,125 | 1,154 | +2 | +0.2 | 2,800 |
| 4/1 | 1,151 | 1,158 | 1,134 | 1,152 | -11 | -1.0 | 3,500 |
| 3/29 | 1,157 | 1,165 | 1,141 | 1,163 | +14 | +1.2 | 7,700 |
| 3/28 | 1,137 | 1,159 | 1,132 | 1,149 | -1 | -0.1 | 2,700 |
| 3/27 | 1,158 | 1,158 | 1,138 | 1,150 | -8 | -0.7 | 1,300 |
| 3/26 | 1,145 | 1,160 | 1,131 | 1,158 | +7 | +0.6 | 3,000 |
| 3/25 | 1,160 | 1,160 | 1,138 | 1,151 | -13 | -1.1 | 3,900 |
| 3/22 | 1,172 | 1,172 | 1,141 | 1,164 | -3 | -0.3 | 5,400 |
| 3/21 | 1,167 | 1,175 | 1,158 | 1,167 | +1 | +0.1 | 5,200 |
| 3/19 | 1,144 | 1,166 | 1,144 | 1,166 | +5 | +0.4 | 2,000 |
| 3/18 | 1,133 | 1,170 | 1,130 | 1,161 | +28 | +2.5 | 11,900 |
| 3/15 | 1,123 | 1,133 | 1,114 | 1,133 | +11 | +1.0 | 5,200 |
| 3/14 | 1,121 | 1,134 | 1,121 | 1,122 | -7 | -0.6 | 2,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて