3907東証G信用
業種 情報・通信業
シリコンスタジオ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,940 (23/07/12) | 895 (23/10/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,195 (24/02/21) | 962 (24/01/15) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/7 | 1,045 | 1,065 | 1,044 | 1,055 | +7 | +0.7 | 1,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/19 | 1,144 | 1,166 | 1,144 | 1,166 | +5 | +0.4 | 2,000 |
| 3/18 | 1,133 | 1,170 | 1,130 | 1,161 | +28 | +2.5 | 11,900 |
| 3/15 | 1,123 | 1,133 | 1,114 | 1,133 | +11 | +1.0 | 5,200 |
| 3/14 | 1,121 | 1,134 | 1,121 | 1,122 | -7 | -0.6 | 2,100 |
| 3/13 | 1,136 | 1,140 | 1,112 | 1,129 | -2 | -0.2 | 5,600 |
| 3/12 | 1,100 | 1,139 | 1,100 | 1,131 | +21 | +1.9 | 6,900 |
| 3/11 | 1,105 | 1,126 | 1,088 | 1,110 | -9 | -0.8 | 6,200 |
| 3/8 | 1,114 | 1,139 | 1,111 | 1,119 | -10 | -0.9 | 6,300 |
| 3/7 | 1,149 | 1,153 | 1,107 | 1,129 | -14 | -1.2 | 14,600 |
| 3/6 | 1,134 | 1,166 | 1,134 | 1,143 | +5 | +0.4 | 6,400 |
| 3/5 | 1,130 | 1,160 | 1,107 | 1,138 | +7 | +0.6 | 15,100 |
| 3/4 | 1,140 | 1,151 | 1,124 | 1,131 | -28 | -2.4 | 9,400 |
| 3/1 | 1,162 | 1,171 | 1,140 | 1,159 | +4 | +0.4 | 5,500 |
| 2/29 | 1,157 | 1,159 | 1,138 | 1,155 | -20 | -1.7 | 7,200 |
| 2/28 | 1,165 | 1,185 | 1,160 | 1,175 | +35 | +3.1 | 14,600 |
| 2/27 | 1,146 | 1,158 | 1,102 | 1,140 | -6 | -0.5 | 18,500 |
| 2/26 | 1,161 | 1,180 | 1,141 | 1,146 | -7 | -0.6 | 19,400 |
| 2/22 | 1,180 | 1,181 | 1,100 | 1,153 | -27 | -2.3 | 61,800 |
| 2/21 | 1,124 | 1,195 | 1,116 | 1,180 | +88 | +8.1 | 78,300 |
| 2/20 | 1,100 | 1,128 | 1,080 | 1,092 | +15 | +1.4 | 25,700 |
| 2/19 | 1,016 | 1,079 | 1,016 | 1,077 | +61 | +6.0 | 31,200 |
| 2/16 | 1,000 | 1,016 | 1,000 | 1,016 | +13 | +1.3 | 20,500 |
| 2/15 | 1,020 | 1,020 | 1,003 | 1,003 | -6 | -0.6 | 9,500 |
| 2/14 | 1,004 | 1,009 | 998 | 1,009 | +14 | +1.4 | 8,500 |
| 2/13 | 1,010 | 1,010 | 995 | 995 | -19 | -1.9 | 9,400 |
| 2/9 | 1,014 | 1,015 | 1,002 | 1,014 | +12 | +1.2 | 7,300 |
| 2/8 | 1,019 | 1,019 | 1,001 | 1,002 | -12 | -1.2 | 7,100 |
| 2/7 | 1,002 | 1,014 | 996 | 1,014 | +11 | +1.1 | 8,400 |
| 2/6 | 1,018 | 1,018 | 1,002 | 1,003 | -10 | -1.0 | 11,300 |
| 2/5 | 1,007 | 1,014 | 1,000 | 1,013 | +6 | +0.6 | 3,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて