3923東証P貸借
業種 情報・通信業
ラクス 株価時系列データ
PTS
1,866.8
円
(09:47)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,631.5 (23/12/29) | 1,522.0 (24/04/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,564.0 (24/01/04) | 1,522.0 (24/04/26) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 2,050.0 | 2,137.0 | 1,841.5 | 1,866.5 | -174.5 | -8.6 | 14,814,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,031.0 | 2,219.5 | 1,940.5 | 2,041.0 | -29.0 | -1.4 | 19,630,700 |
| 24/10 | 2,229.5 | 2,259.5 | 1,986.5 | 2,070.0 | -166.5 | -7.4 | 14,869,700 |
| 24/09 | 2,429.5 | 2,441.5 | 2,138.0 | 2,236.5 | -175.0 | -7.3 | 18,571,000 |
| 24/08 | 2,046.0 | 2,457.0 | 1,544.0 | 2,411.5 | +333.5 | +16.1 | 25,943,100 |
| 24/07 | 2,064.5 | 2,280.0 | 1,882.5 | 2,078.0 | -4.5 | -0.2 | 18,812,100 |
| 24/06 | 1,808.0 | 2,137.5 | 1,727.0 | 2,082.5 | +299.0 | +16.8 | 20,929,700 |
| 24/05 | 1,621.0 | 2,059.0 | 1,602.0 | 1,783.5 | +169.0 | +10.5 | 22,661,700 |
| 24/04 | 2,061.0 | 2,062.0 | 1,522.0 | 1,614.5 | -435.5 | -21.2 | 22,131,600 |
| 24/03 | 2,394.5 | 2,471.0 | 2,012.0 | 2,050.0 | -307.5 | -13.0 | 16,966,500 |
| 24/02 | 2,432.0 | 2,501.0 | 2,000.5 | 2,357.5 | -100.0 | -4.1 | 21,507,700 |
| 24/01 | 2,548.5 | 2,564.0 | 2,201.0 | 2,457.5 | -155.0 | -5.9 | 17,673,700 |
| 23/12 | 2,640.0 | 2,703.5 | 2,472.0 | 2,612.5 | -52.5 | -2.0 | 14,357,900 |
| 23/11 | 1,888.0 | 2,722.5 | 1,831.0 | 2,665.0 | +809.0 | +43.6 | 26,744,400 |
| 23/10 | 2,078.0 | 2,097.0 | 1,670.0 | 1,856.0 | -206.5 | -10.0 | 20,471,700 |
| 23/09 | 2,370.0 | 2,429.5 | 2,020.0 | 2,062.5 | -308.5 | -13.0 | 16,310,800 |
| 23/08 | 2,419.0 | 2,550.0 | 2,126.0 | 2,371.0 | -41.0 | -1.7 | 19,816,500 |
| 23/07 | 2,451.0 | 2,509.0 | 2,260.5 | 2,412.0 | -17.5 | -0.7 | 16,607,700 |
| 23/06 | 2,256.0 | 2,676.5 | 2,236.0 | 2,429.5 | +185.5 | +8.3 | 27,825,000 |
| 23/05 | 2,079.0 | 2,329.0 | 2,032.0 | 2,244.0 | +188.0 | +9.1 | 17,084,200 |
| 23/04 | 1,938.0 | 2,106.0 | 1,809.0 | 2,056.0 | +158.0 | +8.3 | 18,285,500 |
| 23/03 | 1,700.0 | 1,961.0 | 1,635.0 | 1,898.0 | +203.0 | +12.0 | 23,873,500 |
| 23/02 | 1,777.0 | 1,926.0 | 1,640.0 | 1,695.0 | -59.0 | -3.4 | 20,844,400 |
| 23/01 | 1,557.0 | 1,859.0 | 1,522.0 | 1,754.0 | +170.0 | +10.7 | 19,702,900 |
| 22/12 | 1,839.0 | 1,873.0 | 1,471.0 | 1,584.0 | -136.0 | -7.9 | 29,600,900 |
| 22/11 | 1,650.0 | 2,112.0 | 1,529.0 | 1,720.0 | +57.0 | +3.4 | 41,836,900 |
| 22/10 | 1,350.0 | 1,717.0 | 1,320.0 | 1,663.0 | +295.0 | +21.6 | 41,018,700 |
| 22/09 | 1,639.0 | 1,699.0 | 1,355.0 | 1,368.0 | -311.0 | -18.5 | 31,973,400 |
| 22/08 | 1,829.0 | 2,079.0 | 1,591.0 | 1,679.0 | -178.0 | -9.6 | 47,080,800 |
| 22/07 | 1,600.0 | 1,925.0 | 1,568.0 | 1,857.0 | +258.0 | +16.1 | 49,087,400 |
| 22/06 | 1,590.0 | 1,637.0 | 1,244.0 | 1,599.0 | -1.0 | -0.1 | 43,430,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
