3923東証P貸借
業種 情報・通信業
ラクス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,631.5 (23/12/29) | 1,522.0 (24/04/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,564.0 (24/01/04) | 1,522.0 (24/04/26) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 2,050.0 | 2,137.0 | 1,841.5 | 1,871.0 | -170.0 | -8.3 | 15,610,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/05 | 1,581.0 | 1,635.0 | 1,212.0 | 1,600.0 | -17.0 | -1.1 | 51,513,400 |
| 22/04 | 1,632.0 | 1,909.0 | 1,528.0 | 1,617.0 | -52.0 | -3.1 | 57,511,200 |
| 22/03 | 1,912.0 | 2,023.0 | 1,317.0 | 1,669.0 | -208.0 | -11.1 | 57,309,500 |
| 22/02 | 2,392.0 | 2,503.0 | 1,581.0 | 1,877.0 | -393.0 | -17.3 | 52,907,600 |
| 22/01 | 3,140.0 | 3,245.0 | 2,063.0 | 2,270.0 | -830.0 | -26.8 | 44,209,500 |
| 21/12 | 3,095.0 | 3,420.0 | 2,940.0 | 3,100.0 | +30.0 | +1.0 | 15,380,000 |
| 21/11 | 3,650.0 | 3,910.0 | 3,065.0 | 3,070.0 | -525.0 | -14.6 | 14,476,000 |
| 21/10 | 3,945.0 | 4,015.0 | 3,180.0 | 3,595.0 | -360.0 | -9.1 | 23,581,100 |
| 21/09 | 3,960.0 | 4,775.0 | 3,660.0 | 3,955.0 | +65.0 | +1.7 | 31,928,700 |
| 21/08 | 3,145.0 | 4,100.0 | 3,085.0 | 3,890.0 | +810.0 | +26.3 | 23,397,200 |
| 21/07 | 2,975.0 | 3,500.0 | 2,940.0 | 3,080.0 | +45.0 | +1.5 | 22,114,600 |
| 21/06 | 2,032.0 | 3,050.0 | 1,916.0 | 3,035.0 | +1,009.0 | +49.8 | 22,634,400 |
| 21/05 | 2,191.0 | 2,195.0 | 1,791.0 | 2,026.0 | -215.0 | -9.6 | 17,739,500 |
| 21/04 | 2,174.0 | 2,404.0 | 2,093.0 | 2,241.0 | +107.0 | +5.0 | 27,529,500 |
| 21/03 | 1,882.0 | 2,204.0 | 1,769.0 | 2,134.0 | +292.0 | +15.9 | 39,598,200 |
| 21/02 | 1,880.0 | 2,061.0 | 1,615.0 | 1,842.0 | -58.0 | -3.1 | 24,865,200 |
| 21/01 | 2,356.0 | 2,429.0 | 1,868.0 | 1,900.0 | -492.0 | -20.6 | 22,543,900 |
| 20/12 | 2,463.0 | 2,670.0 | 2,152.0 | 2,392.0 | -45.0 | -1.9 | 30,056,200 |
| 20/11 | 2,080.0 | 2,495.0 | 1,925.0 | 2,437.0 | +370.0 | +17.9 | 39,376,100 |
| 20/10 | 1,964.0 | 2,457.0 | 1,755.0 | 2,067.0 | +183.0 | +9.7 | 38,111,600 |
| 20/09 | 1,422.0 | 1,965.0 | 1,417.0 | 1,884.0 | +472.5 | +33.5 | 20,675,000 |
| 20/08 | 1,269.5 | 1,520.0 | 1,180.5 | 1,411.5 | +190.0 | +15.6 | 21,081,400 |
| 20/07 | 935.5 | 1,271.5 | 880.0 | 1,221.5 | +271.5 | +28.6 | 21,419,800 |
| 20/06 | 1,091.0 | 1,117.0 | 926.0 | 950.0 | -126.5 | -11.8 | 16,651,600 |
| 20/05 | 852.0 | 1,175.0 | 830.5 | 1,076.5 | +220.5 | +25.8 | 14,766,000 |
| 20/04 | 809.0 | 915.0 | 727.0 | 856.0 | +58.0 | +7.3 | 11,731,200 |
| 20/03 | 744.0 | 881.0 | 550.5 | 798.0 | +37.5 | +4.9 | 23,957,000 |
| 20/02 | 846.0 | 935.5 | 750.0 | 760.5 | -112.0 | -12.8 | 14,913,400 |
| 20/01 | 999.0 | 1,027.0 | 834.5 | 872.5 | -128.0 | -12.8 | 11,061,800 |
| 19/12 | 1,019.0 | 1,052.0 | 893.5 | 1,000.5 | -18.5 | -1.8 | 14,831,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
