3923東証P貸借
業種 情報・通信業
ラクス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,631.5 (23/12/29) | 1,522.0 (24/04/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,564.0 (24/01/04) | 1,522.0 (24/04/26) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 2,050.0 | 2,137.0 | 1,841.5 | 1,871.0 | -170.0 | -8.3 | 15,610,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/11 | 813.5 | 1,060.0 | 812.0 | 1,019.0 | +204.0 | +25.0 | 20,800,800 |
| 19/10 | 830.0 | 830.0 | 745.5 | 815.0 | -23.5 | -2.8 | 7,202,600 |
| 19/09 | 800.0 | 845.0 | 720.2 | 838.5 | +73.5 | +9.6 | 10,897,200 |
| 19/08 | 688.0 | 856.2 | 641.0 | 765.0 | +64.8 | +9.3 | 18,231,200 |
| 19/07 | 660.7 | 708.0 | 649.7 | 700.2 | +48.2 | +7.4 | 15,092,000 |
| 19/06 | 636.2 | 718.7 | 601.7 | 652.0 | +12.3 | +1.9 | 36,757,200 |
| 19/05 | 489.2 | 644.2 | 420.0 | 639.7 | +155.7 | +32.2 | 40,557,200 |
| 19/04 | 505.0 | 519.7 | 456.5 | 484.0 | -20.5 | -4.1 | 12,682,400 |
| 19/03 | 543.0 | 545.0 | 441.2 | 504.5 | -42.2 | -7.7 | 20,287,600 |
| 19/02 | 486.5 | 581.0 | 484.0 | 546.7 | +67.2 | +14.0 | 13,048,400 |
| 19/01 | 415.5 | 481.2 | 410.7 | 479.5 | +54.3 | +12.8 | 9,918,400 |
| 18/12 | 538.7 | 546.7 | 382.5 | 425.2 | -99.3 | -18.9 | 15,797,600 |
| 18/11 | 517.5 | 544.5 | 457.2 | 524.5 | +5.8 | +1.1 | 15,079,600 |
| 18/10 | 617.2 | 633.5 | 451.5 | 518.7 | -94.5 | -15.4 | 19,172,400 |
| 18/09 | 520.2 | 618.7 | 506.7 | 613.2 | +87.5 | +16.6 | 20,186,400 |
| 18/08 | 448.5 | 535.2 | 407.5 | 525.7 | +79.2 | +17.7 | 18,726,400 |
| 18/07 | 475.0 | 479.7 | 417.5 | 446.5 | -31.5 | -6.6 | 10,212,000 |
| 18/06 | 446.2 | 493.5 | 438.2 | 478.0 | +26.5 | +5.9 | 16,411,200 |
| 18/05 | 386.0 | 490.0 | 375.7 | 451.5 | +61.3 | +15.7 | 23,222,800 |
| 18/04 | 437.5 | 469.7 | 358.5 | 390.2 | -38.5 | -9.0 | 15,519,600 |
| 18/03 | 408.1 | 455.6 | 388.7 | 428.7 | +16.2 | +3.9 | 16,758,400 |
| 18/02 | 424.3 | 437.5 | 345.6 | 412.5 | -7.5 | -1.8 | 18,380,800 |
| 18/01 | 356.2 | 428.7 | 334.3 | 420.0 | +65.4 | +18.4 | 20,564,000 |
| 17/12 | 276.6 | 355.3 | 265.1 | 354.6 | +84.3 | +31.2 | 20,479,200 |
| 17/11 | 289.5 | 295.2 | 255.8 | 270.3 | -19.5 | -6.7 | 16,025,600 |
| 17/10 | 263.7 | 291.2 | 259.5 | 289.8 | +31.1 | +12.0 | 17,820,000 |
| 17/09 | 266.8 | 266.8 | 222.7 | 258.7 | -3.3 | -1.3 | 16,179,200 |
| 17/08 | 302.7 | 306.5 | 242.0 | 262.0 | -41.2 | -13.6 | 32,002,400 |
| 17/07 | 275.2 | 323.3 | 262.5 | 303.2 | +32.5 | +12.0 | 10,841,600 |
| 17/06 | 318.7 | 318.7 | 266.2 | 270.7 | -41.8 | -13.4 | 14,195,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
