3925東証P信用
業種 情報・通信業
ダブルスタンダード 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,970 (24/03/08) | 1,343 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,970 (24/03/08) | 1,343 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,560 | 1,595 | 1,560 | 1,590 | +15 | +1.0 | 91,700 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,622 | 1,657 | 1,528 | 1,575 | -47 | -2.9 | 228,500 |
| 11/8 | 1,590 | 1,640 | 1,572 | 1,622 | +44 | +2.8 | 69,700 |
| 11/1 | 1,569 | 1,653 | 1,564 | 1,578 | +3 | +0.2 | 153,700 |
| 10/25 | 1,682 | 1,729 | 1,574 | 1,575 | -107 | -6.4 | 101,500 |
| 10/18 | 1,742 | 1,750 | 1,671 | 1,682 | -40 | -2.3 | 82,000 |
| 10/11 | 1,649 | 1,744 | 1,629 | 1,722 | +93 | +5.7 | 227,800 |
| 10/4 | 1,550 | 1,639 | 1,548 | 1,629 | +48 | +3.0 | 165,500 |
| 9/27 | 1,543 | 1,590 | 1,531 | 1,581 | +66 | +4.4 | 126,100 |
| 9/20 | 1,481 | 1,531 | 1,462 | 1,515 | +36 | +2.4 | 102,000 |
| 9/13 | 1,492 | 1,528 | 1,455 | 1,479 | -27 | -1.8 | 126,700 |
| 9/6 | 1,617 | 1,637 | 1,501 | 1,506 | -103 | -6.4 | 235,600 |
| 8/30 | 1,591 | 1,614 | 1,568 | 1,609 | +14 | +0.9 | 118,100 |
| 8/23 | 1,585 | 1,616 | 1,531 | 1,595 | +9 | +0.6 | 157,200 |
| 8/16 | 1,580 | 1,653 | 1,533 | 1,586 | +24 | +1.5 | 251,100 |
| 8/9 | 1,540 | 1,594 | 1,343 | 1,562 | -89 | -5.4 | 358,800 |
| 8/2 | 1,778 | 1,874 | 1,651 | 1,651 | -97 | -5.6 | 293,900 |
| 7/26 | 1,817 | 1,827 | 1,740 | 1,748 | -69 | -3.8 | 175,300 |
| 7/19 | 1,826 | 1,884 | 1,814 | 1,817 | 0 | 0.0 | 144,200 |
| 7/12 | 1,780 | 1,836 | 1,756 | 1,817 | +41 | +2.3 | 166,500 |
| 7/5 | 1,734 | 1,805 | 1,730 | 1,776 | +44 | +2.5 | 146,900 |
| 6/28 | 1,697 | 1,769 | 1,694 | 1,732 | +33 | +1.9 | 186,000 |
| 6/21 | 1,710 | 1,728 | 1,668 | 1,699 | -46 | -2.6 | 258,000 |
| 6/14 | 1,735 | 1,785 | 1,705 | 1,745 | -12 | -0.7 | 156,100 |
| 6/7 | 1,690 | 1,765 | 1,683 | 1,757 | +83 | +5.0 | 221,200 |
| 5/31 | 1,710 | 1,747 | 1,605 | 1,674 | -35 | -2.1 | 208,700 |
| 5/24 | 1,812 | 1,855 | 1,697 | 1,709 | -90 | -5.0 | 263,600 |
| 5/17 | 1,744 | 1,824 | 1,692 | 1,799 | +56 | +3.2 | 428,700 |
| 5/10 | 1,773 | 1,833 | 1,743 | 1,743 | -20 | -1.1 | 178,500 |
| 5/2 | 1,752 | 1,798 | 1,740 | 1,763 | +15 | +0.9 | 95,200 |
| 4/26 | 1,687 | 1,748 | 1,687 | 1,748 | +61 | +3.6 | 190,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
