3925東証P信用
業種 情報・通信業
ダブルスタンダード 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,970 (24/03/08) | 1,343 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,970 (24/03/08) | 1,343 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,560 | 1,595 | 1,560 | 1,590 | +15 | +1.0 | 91,700 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/29 | 2,009 | 2,073 | 1,959 | 2,057 | +22 | +1.1 | 360,800 |
| 7/22 | 2,005 | 2,097 | 1,960 | 2,035 | +33 | +1.7 | 306,800 |
| 7/15 | 2,033 | 2,038 | 1,937 | 2,002 | +9 | +0.5 | 287,500 |
| 7/8 | 1,889 | 2,017 | 1,879 | 1,993 | +152 | +8.3 | 424,600 |
| 7/1 | 1,948 | 1,948 | 1,822 | 1,841 | -78 | -4.1 | 338,800 |
| 6/24 | 1,805 | 1,930 | 1,702 | 1,919 | +154 | +8.7 | 469,400 |
| 6/17 | 1,899 | 1,912 | 1,744 | 1,765 | -179 | -9.2 | 455,400 |
| 6/10 | 1,941 | 2,022 | 1,911 | 1,944 | -8 | -0.4 | 481,400 |
| 6/3 | 1,997 | 2,069 | 1,952 | 1,952 | -5 | -0.3 | 383,000 |
| 5/27 | 2,093 | 2,120 | 1,956 | 1,957 | -112 | -5.4 | 467,000 |
| 5/20 | 2,123 | 2,147 | 2,001 | 2,069 | +326 | +18.7 | 1,233,800 |
| 5/13 | 1,815 | 1,815 | 1,646 | 1,743 | -75 | -4.1 | 648,500 |
| 5/6 | 1,826 | 1,866 | 1,800 | 1,818 | -15 | -0.8 | 128,400 |
| 4/28 | 1,771 | 1,875 | 1,771 | 1,833 | +7 | +0.4 | 317,200 |
| 4/22 | 2,050 | 2,071 | 1,797 | 1,826 | -195 | -9.7 | 921,000 |
| 4/15 | 2,024 | 2,049 | 1,886 | 2,021 | -9 | -0.4 | 709,900 |
| 4/8 | 2,123 | 2,232 | 1,972 | 2,030 | -83 | -3.9 | 806,100 |
| 4/1 | 2,085 | 2,165 | 2,023 | 2,113 | +28 | +1.3 | 698,800 |
| 3/25 | 2,019 | 2,110 | 1,956 | 2,085 | +119 | +6.1 | 617,500 |
| 3/18 | 1,809 | 1,972 | 1,801 | 1,966 | +150 | +8.3 | 536,600 |
| 3/11 | 1,800 | 1,854 | 1,735 | 1,816 | -52 | -2.8 | 903,500 |
| 3/4 | 1,900 | 2,011 | 1,823 | 1,868 | -29 | -1.5 | 1,238,800 |
| 2/25 | 1,810 | 1,905 | 1,743 | 1,897 | +49 | +2.7 | 757,400 |
| 2/18 | 2,425 | 2,435 | 1,807 | 1,848 | -677 | -26.8 | 2,233,400 |
| 2/10 | 2,543 | 2,587 | 2,400 | 2,525 | +32 | +1.3 | 491,300 |
| 2/4 | 2,363 | 2,643 | 2,347 | 2,493 | +162 | +7.0 | 831,900 |
| 1/28 | 2,479 | 2,560 | 2,260 | 2,331 | -185 | -7.4 | 900,400 |
| 1/21 | 2,559 | 2,642 | 2,431 | 2,516 | -37 | -1.5 | 889,800 |
| 1/14 | 2,670 | 2,814 | 2,516 | 2,553 | -145 | -5.4 | 741,700 |
| 1/7 | 3,080 | 3,080 | 2,615 | 2,698 | -322 | -10.7 | 1,050,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
