3925東証P信用
業種 情報・通信業
ダブルスタンダード 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,970 (24/03/08) | 1,343 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,970 (24/03/08) | 1,343 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,560 | 1,595 | 1,560 | 1,590 | +15 | +1.0 | 91,700 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/30 | 3,065 | 3,160 | 2,961 | 3,020 | -50 | -1.6 | 594,100 |
| 12/24 | 2,965 | 3,220 | 2,883 | 3,070 | +108 | +3.7 | 999,600 |
| 12/17 | 3,140 | 3,165 | 2,946 | 2,962 | -108 | -3.5 | 1,143,800 |
| 12/10 | 3,360 | 3,515 | 3,060 | 3,070 | -325 | -9.6 | 1,915,300 |
| 12/3 | 4,065 | 4,110 | 3,300 | 3,395 | -760 | -18.3 | 1,561,700 |
| 11/26 | 4,510 | 4,510 | 3,990 | 4,155 | -330 | -7.4 | 673,500 |
| 11/19 | 4,070 | 4,950 | 3,935 | 4,485 | +905 | +25.3 | 2,118,500 |
| 11/12 | 3,885 | 3,885 | 3,535 | 3,580 | -295 | -7.6 | 591,300 |
| 11/5 | 3,735 | 4,015 | 3,695 | 3,875 | +210 | +5.7 | 429,200 |
| 10/29 | 3,790 | 3,870 | 3,570 | 3,665 | -130 | -3.4 | 558,200 |
| 10/22 | 3,620 | 3,890 | 3,595 | 3,795 | +175 | +4.8 | 482,100 |
| 10/15 | 3,560 | 3,650 | 3,440 | 3,620 | -10 | -0.3 | 433,300 |
| 10/8 | 3,675 | 3,765 | 3,320 | 3,630 | -25 | -0.7 | 836,900 |
| 10/1 | 3,915 | 3,915 | 3,510 | 3,655 | -220 | -5.7 | 673,200 |
| 9/24 | 3,805 | 3,975 | 3,780 | 3,875 | -95 | -2.4 | 335,400 |
| 9/17 | 4,265 | 4,280 | 3,795 | 3,970 | -405 | -9.3 | 1,166,600 |
| 9/10 | 3,795 | 4,405 | 3,720 | 4,375 | +590 | +15.6 | 1,105,800 |
| 9/3 | 3,890 | 4,150 | 3,700 | 3,785 | -80 | -2.1 | 1,378,800 |
| 8/27 | 3,455 | 4,020 | 3,455 | 3,865 | +490 | +14.5 | 2,019,400 |
| 8/20 | 3,115 | 3,780 | 3,115 | 3,375 | +760 | +29.1 | 2,052,800 |
| 8/13 | 2,450 | 2,660 | 2,450 | 2,615 | +178 | +7.3 | 324,000 |
| 8/6 | 2,530 | 2,590 | 2,417 | 2,437 | -93 | -3.7 | 276,400 |
| 7/30 | 2,645 | 2,700 | 2,520 | 2,530 | -80 | -3.1 | 202,000 |
| 7/21 | 2,630 | 2,695 | 2,585 | 2,610 | -70 | -2.6 | 204,800 |
| 7/16 | 2,750 | 2,840 | 2,645 | 2,680 | -30 | -1.1 | 358,200 |
| 7/9 | 2,730 | 2,760 | 2,610 | 2,710 | -15 | -0.6 | 274,600 |
| 7/2 | 2,825 | 2,940 | 2,665 | 2,725 | -85 | -3.0 | 624,800 |
| 6/25 | 2,605 | 2,955 | 2,585 | 2,810 | +140 | +5.2 | 863,800 |
| 6/18 | 2,625 | 2,750 | 2,455 | 2,670 | +45 | +1.7 | 502,200 |
| 6/11 | 2,432 | 2,650 | 2,410 | 2,625 | +228 | +9.5 | 518,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
