3931東証G信用
業種 情報・通信業
バリューゴルフ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,596 (23/07/24) | 915 (23/12/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,143 (24/03/15) | 951 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/7 | 1,010 | 1,015 | 1,010 | 1,014 | +8 | +0.8 | 1,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/6 | 1,158 | 1,162 | 1,100 | 1,134 | -24 | -2.1 | 18,900 |
| 9/29 | 1,165 | 1,173 | 1,158 | 1,158 | -1 | -0.1 | 3,700 |
| 9/22 | 1,187 | 1,187 | 1,156 | 1,159 | -17 | -1.5 | 9,100 |
| 9/15 | 1,200 | 1,219 | 1,165 | 1,176 | -12 | -1.0 | 14,900 |
| 9/8 | 1,178 | 1,204 | 1,174 | 1,188 | +10 | +0.9 | 5,300 |
| 9/1 | 1,282 | 1,282 | 1,128 | 1,178 | -44 | -3.6 | 41,800 |
| 8/25 | 1,272 | 1,285 | 1,204 | 1,222 | -63 | -4.9 | 11,800 |
| 8/18 | 1,346 | 1,352 | 1,275 | 1,285 | -83 | -6.1 | 9,700 |
| 8/10 | 1,357 | 1,368 | 1,357 | 1,368 | +11 | +0.8 | 900 |
| 8/4 | 1,363 | 1,367 | 1,342 | 1,357 | -6 | -0.4 | 3,000 |
| 7/28 | 1,320 | 1,596 | 1,320 | 1,363 | +25 | +1.9 | 43,400 |
| 7/21 | 1,327 | 1,379 | 1,281 | 1,338 | +18 | +1.4 | 8,100 |
| 7/14 | 1,334 | 1,334 | 1,300 | 1,320 | -3 | -0.2 | 900 |
| 7/7 | 1,303 | 1,340 | 1,300 | 1,323 | +19 | +1.5 | 3,500 |
| 6/30 | 1,369 | 1,369 | 1,297 | 1,304 | -65 | -4.8 | 5,700 |
| 6/23 | 1,220 | 1,420 | 1,200 | 1,369 | +148 | +12.1 | 27,200 |
| 6/16 | 1,301 | 1,400 | 1,204 | 1,221 | -81 | -6.2 | 33,500 |
| 6/9 | 1,320 | 1,320 | 1,292 | 1,302 | -18 | -1.4 | 3,200 |
| 6/2 | 1,296 | 1,322 | 1,288 | 1,320 | +28 | +2.2 | 2,500 |
| 5/26 | 1,295 | 1,340 | 1,285 | 1,292 | -27 | -2.1 | 6,100 |
| 5/19 | 1,314 | 1,320 | 1,291 | 1,319 | +5 | +0.4 | 5,800 |
| 5/12 | 1,318 | 1,335 | 1,313 | 1,314 | +1 | +0.1 | 2,400 |
| 5/2 | 1,310 | 1,325 | 1,310 | 1,313 | -10 | -0.8 | 900 |
| 4/28 | 1,320 | 1,344 | 1,320 | 1,323 | +3 | +0.2 | 1,400 |
| 4/21 | 1,323 | 1,335 | 1,320 | 1,320 | +6 | +0.5 | 1,300 |
| 4/14 | 1,314 | 1,314 | 1,314 | 1,314 | -23 | -1.7 | 100 |
| 4/7 | 1,320 | 1,375 | 1,310 | 1,337 | +27 | +2.1 | 3,600 |
| 3/31 | 1,323 | 1,323 | 1,310 | 1,310 | -13 | -1.0 | 9,500 |
| 3/24 | 1,318 | 1,344 | 1,302 | 1,323 | +4 | +0.3 | 1,800 |
| 3/17 | 1,358 | 1,450 | 1,319 | 1,319 | -51 | -3.7 | 24,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて