3931東証G信用
業種 情報・通信業
バリューゴルフ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,596 (23/07/24) | 915 (23/12/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,143 (24/03/15) | 951 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,027 | 1,082 | 1,011 | 1,030 | +13 | +1.3 | 19,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/03 | 1,090 | 1,143 | 1,011 | 1,017 | -74 | -6.8 | 46,700 |
| 24/02 | 1,021 | 1,100 | 1,003 | 1,091 | +69 | +6.8 | 20,800 |
| 24/01 | 970 | 1,086 | 951 | 1,022 | +96 | +10.4 | 40,300 |
| 23/12 | 1,120 | 1,174 | 915 | 926 | -193 | -17.3 | 120,900 |
| 23/11 | 1,090 | 1,119 | 1,035 | 1,119 | +56 | +5.3 | 26,700 |
| 23/10 | 1,158 | 1,162 | 1,034 | 1,063 | -95 | -8.2 | 38,800 |
| 23/09 | 1,150 | 1,219 | 1,150 | 1,158 | +4 | +0.4 | 35,200 |
| 23/08 | 1,355 | 1,368 | 1,128 | 1,154 | -209 | -15.3 | 64,200 |
| 23/07 | 1,303 | 1,596 | 1,281 | 1,363 | +59 | +4.5 | 56,700 |
| 23/06 | 1,295 | 1,420 | 1,200 | 1,304 | +16 | +1.2 | 70,000 |
| 23/05 | 1,310 | 1,340 | 1,285 | 1,288 | -35 | -2.7 | 17,300 |
| 23/04 | 1,320 | 1,375 | 1,310 | 1,323 | +13 | +1.0 | 6,400 |
| 23/03 | 1,348 | 1,450 | 1,302 | 1,310 | -27 | -2.0 | 40,200 |
| 23/02 | 1,316 | 1,381 | 1,225 | 1,337 | -39 | -2.8 | 29,500 |
| 23/01 | 1,306 | 1,376 | 1,271 | 1,376 | +43 | +3.2 | 24,400 |
| 22/12 | 1,535 | 1,577 | 1,250 | 1,333 | -187 | -12.3 | 74,700 |
| 22/11 | 1,495 | 1,580 | 1,487 | 1,520 | -9 | -0.6 | 15,300 |
| 22/10 | 1,510 | 1,659 | 1,431 | 1,529 | +49 | +3.3 | 31,100 |
| 22/09 | 1,591 | 1,845 | 1,460 | 1,480 | -100 | -6.3 | 78,100 |
| 22/08 | 1,460 | 1,580 | 1,450 | 1,580 | +100 | +6.8 | 20,600 |
| 22/07 | 1,420 | 1,500 | 1,384 | 1,480 | +60 | +4.2 | 15,600 |
| 22/06 | 1,444 | 1,649 | 1,358 | 1,420 | -24 | -1.7 | 41,500 |
| 22/05 | 1,349 | 1,518 | 1,330 | 1,444 | +70 | +5.1 | 16,700 |
| 22/04 | 1,372 | 1,500 | 1,364 | 1,374 | -36 | -2.6 | 15,500 |
| 22/03 | 1,279 | 1,546 | 1,264 | 1,410 | +101 | +7.7 | 69,700 |
| 22/02 | 1,351 | 1,408 | 1,230 | 1,309 | -49 | -3.6 | 19,100 |
| 22/01 | 1,435 | 1,500 | 1,300 | 1,358 | -72 | -5.0 | 33,800 |
| 21/12 | 1,619 | 1,700 | 1,390 | 1,430 | -204 | -12.5 | 83,300 |
| 21/11 | 1,665 | 1,760 | 1,618 | 1,634 | -67 | -3.9 | 26,400 |
| 21/10 | 1,742 | 1,796 | 1,638 | 1,701 | -9 | -0.5 | 25,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて