3931東証G信用
業種 情報・通信業
バリューゴルフ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,596 (23/07/24) | 915 (23/12/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,143 (24/03/15) | 951 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,016 | 1,016 | 1,006 | 1,006 | -17 | -1.7 | 6,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/10 | 1,742 | 1,796 | 1,638 | 1,701 | -9 | -0.5 | 25,500 |
| 21/09 | 1,720 | 1,992 | 1,640 | 1,710 | -30 | -1.7 | 97,700 |
| 21/08 | 1,726 | 1,770 | 1,640 | 1,740 | -16 | -0.9 | 27,700 |
| 21/07 | 1,803 | 1,803 | 1,677 | 1,756 | -9 | -0.5 | 26,500 |
| 21/06 | 1,798 | 1,950 | 1,735 | 1,765 | +6 | +0.3 | 96,600 |
| 21/05 | 1,821 | 1,899 | 1,740 | 1,759 | -42 | -2.3 | 43,900 |
| 21/04 | 1,875 | 2,020 | 1,674 | 1,801 | -74 | -4.0 | 321,300 |
| 21/03 | 1,765 | 2,049 | 1,607 | 1,875 | +190 | +11.3 | 225,400 |
| 21/02 | 1,389 | 1,686 | 1,389 | 1,685 | +284 | +20.3 | 107,600 |
| 21/01 | 1,426 | 1,519 | 1,380 | 1,401 | -34 | -2.4 | 78,900 |
| 20/12 | 2,000 | 2,147 | 1,366 | 1,435 | -567 | -28.3 | 389,900 |
| 20/11 | 2,001 | 2,408 | 1,936 | 2,002 | -19 | -0.9 | 132,800 |
| 20/10 | 1,828 | 3,100 | 1,710 | 2,021 | +193 | +10.6 | 1,187,300 |
| 20/09 | 1,060 | 2,020 | 1,015 | 1,828 | +761 | +71.3 | 349,200 |
| 20/08 | 1,011 | 1,111 | 1,006 | 1,067 | +26 | +2.5 | 24,500 |
| 20/07 | 998 | 1,105 | 958 | 1,041 | +41 | +4.1 | 37,600 |
| 20/06 | 1,147 | 1,147 | 971 | 1,000 | -118 | -10.6 | 39,400 |
| 20/05 | 805 | 1,140 | 797 | 1,118 | +300 | +36.7 | 79,500 |
| 20/04 | 831 | 850 | 783 | 818 | -13 | -1.6 | 58,800 |
| 20/03 | 898 | 950 | 677 | 831 | -82 | -9.0 | 96,800 |
| 20/02 | 1,024 | 1,083 | 843 | 913 | -129 | -12.4 | 78,400 |
| 20/01 | 1,020 | 1,176 | 1,011 | 1,042 | +17 | +1.7 | 136,900 |
| 19/12 | 1,295 | 1,302 | 988 | 1,025 | -273 | -21.0 | 269,700 |
| 19/11 | 1,306 | 1,320 | 1,234 | 1,298 | -7 | -0.5 | 19,700 |
| 19/10 | 1,338 | 1,340 | 1,284 | 1,305 | +15 | +1.2 | 13,800 |
| 19/09 | 1,400 | 1,400 | 1,213 | 1,290 | -155 | -10.7 | 56,700 |
| 19/08 | 1,537 | 1,556 | 1,410 | 1,445 | -119 | -7.6 | 14,800 |
| 19/07 | 1,451 | 1,698 | 1,438 | 1,564 | +113 | +7.8 | 41,500 |
| 19/06 | 1,498 | 1,750 | 1,362 | 1,451 | -17 | -1.2 | 216,000 |
| 19/05 | 1,290 | 1,550 | 1,122 | 1,468 | +185 | +14.4 | 121,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて