3931東証G信用
業種 情報・通信業
バリューゴルフ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,596 (23/07/24) | 915 (23/12/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,143 (24/03/15) | 951 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,013 | 1,082 | 1,011 | 1,023 | +9 | +0.9 | 9,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 1,020 | 1,021 | 1,011 | 1,014 | -7 | -0.7 | 2,200 |
| 4/12 | 1,021 | 1,050 | 1,016 | 1,021 | +5 | +0.5 | 3,200 |
| 4/5 | 1,027 | 1,059 | 1,016 | 1,016 | -1 | -0.1 | 5,100 |
| 3/29 | 1,014 | 1,025 | 1,011 | 1,017 | -8 | -0.8 | 9,900 |
| 3/22 | 1,055 | 1,058 | 1,022 | 1,025 | -32 | -3.0 | 9,100 |
| 3/15 | 1,060 | 1,143 | 1,028 | 1,057 | -6 | -0.6 | 22,600 |
| 3/8 | 1,087 | 1,100 | 1,052 | 1,063 | -30 | -2.7 | 4,000 |
| 3/1 | 1,079 | 1,093 | 1,070 | 1,093 | +32 | +3.0 | 10,800 |
| 2/22 | 1,059 | 1,100 | 1,059 | 1,061 | +12 | +1.1 | 4,300 |
| 2/16 | 1,011 | 1,058 | 1,011 | 1,049 | +41 | +4.1 | 3,400 |
| 2/9 | 1,017 | 1,047 | 1,003 | 1,008 | -9 | -0.9 | 3,000 |
| 2/2 | 1,020 | 1,035 | 983 | 1,017 | -1 | -0.1 | 6,900 |
| 1/26 | 1,013 | 1,029 | 1,013 | 1,018 | -12 | -1.2 | 7,000 |
| 1/19 | 1,055 | 1,063 | 1,026 | 1,030 | -25 | -2.4 | 5,300 |
| 1/12 | 997 | 1,086 | 985 | 1,055 | +70 | +7.1 | 15,500 |
| 1/5 | 970 | 985 | 951 | 985 | +59 | +6.4 | 6,000 |
| 12/29 | 960 | 960 | 916 | 926 | -31 | -3.2 | 29,300 |
| 12/22 | 1,050 | 1,086 | 915 | 957 | -103 | -9.7 | 61,800 |
| 12/15 | 1,105 | 1,174 | 1,008 | 1,060 | -45 | -4.1 | 18,700 |
| 12/8 | 1,133 | 1,160 | 1,089 | 1,105 | -17 | -1.5 | 9,200 |
| 12/1 | 1,072 | 1,124 | 1,056 | 1,122 | +50 | +4.7 | 15,800 |
| 11/24 | 1,040 | 1,081 | 1,040 | 1,072 | +18 | +1.7 | 1,500 |
| 11/17 | 1,051 | 1,055 | 1,035 | 1,054 | +4 | +0.4 | 8,800 |
| 11/10 | 1,090 | 1,098 | 1,050 | 1,050 | -40 | -3.7 | 2,400 |
| 11/2 | 1,084 | 1,090 | 1,063 | 1,090 | +6 | +0.6 | 5,200 |
| 10/27 | 1,085 | 1,150 | 1,034 | 1,084 | -8 | -0.7 | 8,800 |
| 10/20 | 1,111 | 1,131 | 1,092 | 1,092 | -19 | -1.7 | 4,900 |
| 10/13 | 1,132 | 1,133 | 1,111 | 1,111 | -23 | -2.0 | 1,100 |
| 10/6 | 1,158 | 1,162 | 1,100 | 1,134 | -24 | -2.1 | 18,900 |
| 9/29 | 1,165 | 1,173 | 1,158 | 1,158 | -1 | -0.1 | 3,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて