！決算発表予定日 2024/06/14
3931東証G信用
業種 情報・通信業
バリューゴルフ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,596 (23/07/24) | 915 (23/12/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,143 (24/03/15) | 951 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,016 | 1,016 | 978 | 1,000 | -23 | -2.3 | 14,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/04 | 1,543 | 1,608 | 1,201 | 1,283 | -281 | -18.0 | 163,400 |
| 19/03 | 999 | 1,720 | 972 | 1,564 | +564 | +56.4 | 830,100 |
| 19/02 | 1,026 | 1,097 | 972 | 1,000 | -42 | -4.0 | 43,500 |
| 19/01 | 931 | 1,117 | 930 | 1,042 | +95 | +10.0 | 27,900 |
| 18/12 | 1,330 | 1,330 | 852 | 947 | -380 | -28.6 | 142,700 |
| 18/11 | 1,381 | 1,424 | 1,221 | 1,327 | -63 | -4.5 | 33,500 |
| 18/10 | 1,610 | 1,685 | 1,280 | 1,390 | -230 | -14.2 | 97,500 |
| 18/09 | 1,535 | 1,688 | 1,471 | 1,620 | +87 | +5.7 | 67,000 |
| 18/08 | 1,764 | 1,777 | 1,401 | 1,533 | -247 | -13.9 | 159,700 |
| 18/07 | 1,949 | 1,976 | 1,659 | 1,780 | -132 | -6.9 | 201,800 |
| 18/06 | 2,964 | 2,980 | 1,902 | 1,912 | -1,028 | -35.0 | 226,500 |
| 18/05 | 3,000 | 3,250 | 2,940 | 2,940 | -50 | -1.7 | 94,400 |
| 18/04 | 2,943 | 3,090 | 2,850 | 2,990 | +61 | +2.1 | 97,900 |
| 18/03 | 2,961 | 3,700 | 2,810 | 2,929 | -116 | -3.8 | 273,300 |
| 18/02 | 3,585 | 3,620 | 2,390 | 3,045 | -505 | -14.2 | 307,000 |
| 18/01 | 3,515 | 3,835 | 3,255 | 3,550 | +45 | +1.3 | 300,600 |
| 17/12 | 2,899 | 3,835 | 2,822 | 3,505 | +652 | +22.9 | 255,900 |
| 17/11 | 2,521 | 2,865 | 2,000 | 2,853 | +382 | +15.5 | 162,900 |
| 17/10 | 2,301 | 2,910 | 1,990 | 2,471 | +231 | +10.3 | 334,700 |
| 17/09 | 1,856 | 2,240 | 1,800 | 2,240 | +394 | +21.3 | 73,500 |
| 17/08 | 1,750 | 1,898 | 1,650 | 1,846 | +96 | +5.5 | 41,300 |
| 17/07 | 1,708 | 2,010 | 1,692 | 1,750 | +52 | +3.1 | 75,000 |
| 17/06 | 1,625 | 1,737 | 1,555 | 1,698 | +80 | +4.9 | 55,400 |
| 17/05 | 1,466 | 1,630 | 1,461 | 1,618 | +112 | +7.4 | 71,100 |
| 17/04 | 1,569 | 1,604 | 1,400 | 1,506 | -74 | -4.7 | 50,100 |
| 17/03 | 1,542 | 1,705 | 1,536 | 1,580 | +34 | +2.2 | 105,600 |
| 17/02 | 1,540 | 1,575 | 1,491 | 1,546 | +6 | +0.4 | 39,900 |
| 17/01 | 1,414 | 1,565 | 1,391 | 1,540 | +135 | +9.6 | 38,900 |
| 16/12 | 1,560 | 1,574 | 1,375 | 1,405 | -166 | -10.6 | 162,500 |
| 16/11 | 1,822 | 1,888 | 1,518 | 1,571 | -230 | -12.8 | 104,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて