3937東証P貸借
業種 情報・通信業
Ｕｂｉｃｏｍホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,863 (23/11/24) | 995 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,729 (24/01/10) | 995 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,398 | 1,402 | 1,359 | 1,369 | -28 | -2.0 | 34,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 1,313 | 1,419 | 1,304 | 1,397 | +74 | +5.6 | 84,000 |
| 11/20 | 1,338 | 1,345 | 1,306 | 1,323 | -23 | -1.7 | 49,600 |
| 11/19 | 1,300 | 1,362 | 1,300 | 1,346 | +54 | +4.2 | 65,300 |
| 11/18 | 1,313 | 1,333 | 1,287 | 1,292 | -27 | -2.1 | 47,500 |
| 11/15 | 1,248 | 1,325 | 1,241 | 1,319 | +78 | +6.3 | 68,800 |
| 11/14 | 1,268 | 1,271 | 1,239 | 1,241 | -27 | -2.1 | 40,700 |
| 11/13 | 1,261 | 1,305 | 1,261 | 1,268 | +14 | +1.1 | 67,200 |
| 11/12 | 1,241 | 1,271 | 1,232 | 1,254 | +26 | +2.1 | 61,600 |
| 11/11 | 1,258 | 1,262 | 1,203 | 1,228 | -6 | -0.5 | 99,700 |
| 11/8 | 1,299 | 1,299 | 1,206 | 1,234 | -76 | -5.8 | 218,800 |
| 11/7 | 1,322 | 1,379 | 1,285 | 1,310 | -21 | -1.6 | 219,900 |
| 11/6 | 1,325 | 1,339 | 1,306 | 1,331 | -4 | -0.3 | 39,500 |
| 11/5 | 1,335 | 1,348 | 1,305 | 1,335 | +3 | +0.2 | 28,700 |
| 11/1 | 1,344 | 1,349 | 1,332 | 1,332 | -15 | -1.1 | 14,000 |
| 10/31 | 1,341 | 1,356 | 1,337 | 1,347 | -5 | -0.4 | 22,200 |
| 10/30 | 1,358 | 1,368 | 1,331 | 1,352 | -2 | -0.2 | 35,700 |
| 10/29 | 1,359 | 1,359 | 1,331 | 1,354 | +6 | +0.5 | 18,000 |
| 10/28 | 1,307 | 1,353 | 1,301 | 1,348 | +41 | +3.1 | 34,700 |
| 10/25 | 1,320 | 1,334 | 1,305 | 1,307 | -30 | -2.2 | 32,700 |
| 10/24 | 1,331 | 1,345 | 1,309 | 1,337 | -12 | -0.9 | 20,100 |
| 10/23 | 1,359 | 1,359 | 1,303 | 1,349 | -11 | -0.8 | 35,900 |
| 10/22 | 1,427 | 1,439 | 1,360 | 1,360 | -68 | -4.8 | 32,400 |
| 10/21 | 1,383 | 1,446 | 1,383 | 1,428 | +30 | +2.2 | 35,900 |
| 10/18 | 1,382 | 1,398 | 1,373 | 1,398 | +17 | +1.2 | 28,100 |
| 10/17 | 1,392 | 1,415 | 1,381 | 1,381 | -18 | -1.3 | 25,100 |
| 10/16 | 1,393 | 1,422 | 1,383 | 1,399 | -20 | -1.4 | 68,300 |
| 10/15 | 1,400 | 1,425 | 1,374 | 1,419 | +27 | +1.9 | 29,400 |
| 10/11 | 1,400 | 1,410 | 1,386 | 1,392 | -22 | -1.6 | 28,700 |
| 10/10 | 1,413 | 1,431 | 1,406 | 1,414 | +7 | +0.5 | 37,300 |
| 10/9 | 1,357 | 1,413 | 1,357 | 1,407 | +50 | +3.7 | 33,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
