3937東証P貸借
業種 情報・通信業
Ｕｂｉｃｏｍホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,863 (23/11/24) | 995 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,729 (24/01/10) | 995 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,398 | 1,402 | 1,359 | 1,369 | -28 | -2.0 | 34,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/8 | 1,384 | 1,384 | 1,357 | 1,357 | -24 | -1.7 | 25,400 |
| 10/7 | 1,424 | 1,424 | 1,380 | 1,381 | -31 | -2.2 | 46,300 |
| 10/4 | 1,391 | 1,413 | 1,382 | 1,412 | +31 | +2.2 | 27,100 |
| 10/3 | 1,399 | 1,399 | 1,366 | 1,381 | +12 | +0.9 | 20,500 |
| 10/2 | 1,414 | 1,414 | 1,369 | 1,369 | -60 | -4.2 | 51,900 |
| 10/1 | 1,433 | 1,438 | 1,403 | 1,429 | -3 | -0.2 | 22,200 |
| 9/30 | 1,426 | 1,467 | 1,421 | 1,432 | -27 | -1.9 | 42,300 |
| 9/27 | 1,473 | 1,481 | 1,434 | 1,459 | -18 | -1.2 | 36,100 |
| 9/26 | 1,457 | 1,477 | 1,398 | 1,477 | +27 | +1.9 | 197,000 |
| 9/25 | 1,470 | 1,473 | 1,443 | 1,450 | -16 | -1.1 | 37,200 |
| 9/24 | 1,486 | 1,496 | 1,466 | 1,466 | -3 | -0.2 | 56,500 |
| 9/20 | 1,484 | 1,485 | 1,440 | 1,469 | 0 | 0.0 | 244,600 |
| 9/19 | 1,435 | 1,469 | 1,435 | 1,469 | +56 | +4.0 | 74,500 |
| 9/18 | 1,420 | 1,429 | 1,394 | 1,413 | +2 | +0.1 | 38,800 |
| 9/17 | 1,426 | 1,433 | 1,382 | 1,411 | -15 | -1.1 | 51,100 |
| 9/13 | 1,444 | 1,459 | 1,400 | 1,426 | -8 | -0.6 | 59,500 |
| 9/12 | 1,415 | 1,448 | 1,402 | 1,434 | +34 | +2.4 | 47,000 |
| 9/11 | 1,383 | 1,470 | 1,379 | 1,400 | +25 | +1.8 | 110,400 |
| 9/10 | 1,335 | 1,380 | 1,335 | 1,375 | +47 | +3.5 | 34,900 |
| 9/9 | 1,306 | 1,337 | 1,291 | 1,328 | -25 | -1.9 | 51,500 |
| 9/6 | 1,417 | 1,426 | 1,351 | 1,353 | -49 | -3.5 | 39,600 |
| 9/5 | 1,395 | 1,450 | 1,380 | 1,402 | -5 | -0.4 | 55,500 |
| 9/4 | 1,394 | 1,416 | 1,389 | 1,407 | -17 | -1.2 | 52,500 |
| 9/3 | 1,378 | 1,425 | 1,378 | 1,424 | +68 | +5.0 | 82,600 |
| 9/2 | 1,361 | 1,410 | 1,349 | 1,356 | +7 | +0.5 | 50,200 |
| 8/30 | 1,338 | 1,352 | 1,327 | 1,349 | +10 | +0.8 | 28,500 |
| 8/29 | 1,346 | 1,362 | 1,320 | 1,339 | -29 | -2.1 | 51,700 |
| 8/28 | 1,375 | 1,387 | 1,355 | 1,368 | -23 | -1.7 | 43,500 |
| 8/27 | 1,390 | 1,399 | 1,375 | 1,391 | +7 | +0.5 | 38,300 |
| 8/26 | 1,373 | 1,405 | 1,368 | 1,384 | +5 | +0.4 | 69,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
