3937東証P貸借
業種 情報・通信業
Ｕｂｉｃｏｍホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,863 (23/11/24) | 995 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,729 (24/01/10) | 995 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,398 | 1,402 | 1,359 | 1,369 | -28 | -2.0 | 34,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/23 | 1,390 | 1,396 | 1,365 | 1,379 | -11 | -0.8 | 74,900 |
| 8/22 | 1,318 | 1,401 | 1,318 | 1,390 | +102 | +7.9 | 187,700 |
| 8/21 | 1,270 | 1,292 | 1,264 | 1,288 | +1 | +0.1 | 62,700 |
| 8/20 | 1,287 | 1,297 | 1,268 | 1,287 | +9 | +0.7 | 51,300 |
| 8/19 | 1,276 | 1,304 | 1,263 | 1,278 | +2 | +0.2 | 40,300 |
| 8/16 | 1,217 | 1,284 | 1,217 | 1,276 | +69 | +5.7 | 78,800 |
| 8/15 | 1,201 | 1,207 | 1,181 | 1,207 | +6 | +0.5 | 61,800 |
| 8/14 | 1,197 | 1,209 | 1,177 | 1,201 | +4 | +0.3 | 42,700 |
| 8/13 | 1,207 | 1,225 | 1,189 | 1,197 | -7 | -0.6 | 51,200 |
| 8/9 | 1,205 | 1,260 | 1,163 | 1,204 | +99 | +9.0 | 193,900 |
| 8/8 | 1,098 | 1,131 | 1,084 | 1,105 | +2 | +0.2 | 100,900 |
| 8/7 | 1,100 | 1,153 | 1,064 | 1,103 | -33 | -2.9 | 76,700 |
| 8/6 | 1,117 | 1,152 | 1,088 | 1,136 | +129 | +12.8 | 133,100 |
| 8/5 | 1,092 | 1,128 | 995 | 1,007 | -166 | -14.2 | 174,900 |
| 8/2 | 1,228 | 1,236 | 1,173 | 1,173 | -113 | -8.8 | 70,200 |
| 8/1 | 1,316 | 1,339 | 1,286 | 1,286 | -53 | -4.0 | 58,200 |
| 7/31 | 1,316 | 1,340 | 1,290 | 1,339 | +10 | +0.8 | 52,600 |
| 7/30 | 1,365 | 1,366 | 1,329 | 1,329 | -39 | -2.9 | 32,100 |
| 7/29 | 1,341 | 1,368 | 1,330 | 1,368 | +42 | +3.2 | 37,200 |
| 7/26 | 1,322 | 1,357 | 1,322 | 1,326 | +8 | +0.6 | 53,900 |
| 7/25 | 1,309 | 1,324 | 1,291 | 1,318 | -28 | -2.1 | 71,900 |
| 7/24 | 1,398 | 1,404 | 1,341 | 1,346 | -71 | -5.0 | 101,700 |
| 7/23 | 1,391 | 1,422 | 1,386 | 1,417 | +32 | +2.3 | 25,900 |
| 7/22 | 1,405 | 1,436 | 1,385 | 1,385 | -20 | -1.4 | 39,100 |
| 7/19 | 1,440 | 1,440 | 1,405 | 1,405 | -35 | -2.4 | 39,100 |
| 7/18 | 1,475 | 1,481 | 1,435 | 1,440 | -36 | -2.4 | 60,100 |
| 7/17 | 1,471 | 1,496 | 1,468 | 1,476 | +5 | +0.3 | 45,100 |
| 7/16 | 1,487 | 1,500 | 1,462 | 1,471 | -4 | -0.3 | 109,100 |
| 7/12 | 1,442 | 1,480 | 1,442 | 1,475 | +38 | +2.6 | 111,100 |
| 7/11 | 1,428 | 1,437 | 1,410 | 1,437 | +22 | +1.6 | 43,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
