3937東証P貸借
業種 情報・通信業
Ｕｂｉｃｏｍホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,863 (23/11/24) | 995 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,729 (24/01/10) | 995 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,398 | 1,402 | 1,359 | 1,369 | -28 | -2.0 | 34,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/10 | 1,416 | 1,445 | 1,406 | 1,415 | +4 | +0.3 | 41,700 |
| 7/9 | 1,428 | 1,448 | 1,404 | 1,411 | -14 | -1.0 | 67,500 |
| 7/8 | 1,416 | 1,449 | 1,391 | 1,425 | -7 | -0.5 | 84,500 |
| 7/5 | 1,366 | 1,432 | 1,366 | 1,432 | +96 | +7.2 | 147,400 |
| 7/4 | 1,327 | 1,359 | 1,327 | 1,336 | +8 | +0.6 | 28,600 |
| 7/3 | 1,348 | 1,361 | 1,320 | 1,328 | -27 | -2.0 | 45,700 |
| 7/2 | 1,354 | 1,358 | 1,336 | 1,355 | +24 | +1.8 | 35,500 |
| 7/1 | 1,345 | 1,373 | 1,329 | 1,331 | -20 | -1.5 | 56,500 |
| 6/28 | 1,379 | 1,409 | 1,350 | 1,351 | -23 | -1.7 | 78,700 |
| 6/27 | 1,350 | 1,374 | 1,328 | 1,374 | +77 | +5.9 | 131,900 |
| 6/26 | 1,300 | 1,306 | 1,282 | 1,297 | +11 | +0.9 | 31,800 |
| 6/25 | 1,271 | 1,287 | 1,270 | 1,286 | +15 | +1.2 | 17,600 |
| 6/24 | 1,310 | 1,310 | 1,250 | 1,271 | -21 | -1.6 | 74,700 |
| 6/21 | 1,254 | 1,310 | 1,254 | 1,292 | +48 | +3.9 | 72,000 |
| 6/20 | 1,230 | 1,244 | 1,223 | 1,244 | +15 | +1.2 | 32,700 |
| 6/19 | 1,230 | 1,252 | 1,223 | 1,229 | -6 | -0.5 | 35,500 |
| 6/18 | 1,276 | 1,287 | 1,227 | 1,235 | -26 | -2.1 | 70,000 |
| 6/17 | 1,300 | 1,300 | 1,258 | 1,261 | -39 | -3.0 | 112,800 |
| 6/14 | 1,224 | 1,300 | 1,221 | 1,300 | +46 | +3.7 | 74,500 |
| 6/13 | 1,265 | 1,276 | 1,254 | 1,254 | -7 | -0.6 | 36,600 |
| 6/12 | 1,268 | 1,284 | 1,260 | 1,261 | -6 | -0.5 | 32,700 |
| 6/11 | 1,270 | 1,270 | 1,253 | 1,267 | +9 | +0.7 | 33,800 |
| 6/10 | 1,252 | 1,270 | 1,245 | 1,258 | -2 | -0.2 | 29,400 |
| 6/7 | 1,230 | 1,270 | 1,227 | 1,260 | +27 | +2.2 | 47,200 |
| 6/6 | 1,238 | 1,238 | 1,214 | 1,233 | +6 | +0.5 | 33,200 |
| 6/5 | 1,210 | 1,229 | 1,202 | 1,227 | +17 | +1.4 | 46,300 |
| 6/4 | 1,170 | 1,215 | 1,170 | 1,210 | +41 | +3.5 | 55,000 |
| 6/3 | 1,195 | 1,195 | 1,166 | 1,169 | -10 | -0.9 | 32,600 |
| 5/31 | 1,169 | 1,196 | 1,149 | 1,179 | +19 | +1.6 | 101,900 |
| 5/30 | 1,100 | 1,160 | 1,098 | 1,160 | +54 | +4.9 | 97,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
