3937東証P貸借
業種 情報・通信業
Ｕｂｉｃｏｍホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,729 (24/01/10) | 995 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,729 (24/01/10) | 995 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,326 | 1,335 | 1,310 | 1,311 | -20 | -1.5 | 33,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/6 | 1,266 | 1,279 | 1,235 | 1,269 | -11 | -0.9 | 85,000 |
| 3/5 | 1,257 | 1,294 | 1,237 | 1,280 | +29 | +2.3 | 169,100 |
| 3/4 | 1,370 | 1,370 | 1,251 | 1,251 | -142 | -10.2 | 615,400 |
| 3/1 | 1,416 | 1,440 | 1,382 | 1,393 | -34 | -2.4 | 98,100 |
| 2/29 | 1,448 | 1,448 | 1,404 | 1,427 | -21 | -1.5 | 70,200 |
| 2/28 | 1,413 | 1,473 | 1,408 | 1,448 | +32 | +2.3 | 138,400 |
| 2/27 | 1,393 | 1,436 | 1,379 | 1,416 | +28 | +2.0 | 80,500 |
| 2/26 | 1,362 | 1,420 | 1,342 | 1,388 | +15 | +1.1 | 73,300 |
| 2/22 | 1,388 | 1,401 | 1,366 | 1,373 | -8 | -0.6 | 62,700 |
| 2/21 | 1,405 | 1,418 | 1,381 | 1,381 | -32 | -2.3 | 55,400 |
| 2/20 | 1,427 | 1,433 | 1,390 | 1,413 | -15 | -1.1 | 111,400 |
| 2/19 | 1,390 | 1,437 | 1,371 | 1,428 | +68 | +5.0 | 140,400 |
| 2/16 | 1,346 | 1,365 | 1,312 | 1,360 | +44 | +3.3 | 99,700 |
| 2/15 | 1,370 | 1,370 | 1,316 | 1,316 | -44 | -3.2 | 95,600 |
| 2/14 | 1,304 | 1,378 | 1,293 | 1,360 | +41 | +3.1 | 149,600 |
| 2/13 | 1,373 | 1,373 | 1,299 | 1,319 | -34 | -2.5 | 209,200 |
| 2/9 | 1,360 | 1,414 | 1,316 | 1,353 | -203 | -13.1 | 588,200 |
| 2/8 | 1,609 | 1,613 | 1,552 | 1,556 | -46 | -2.9 | 217,400 |
| 2/7 | 1,615 | 1,623 | 1,587 | 1,602 | -22 | -1.4 | 102,900 |
| 2/6 | 1,606 | 1,641 | 1,590 | 1,624 | +21 | +1.3 | 122,600 |
| 2/5 | 1,515 | 1,609 | 1,505 | 1,603 | +123 | +8.3 | 221,600 |
| 2/2 | 1,457 | 1,514 | 1,457 | 1,480 | +29 | +2.0 | 74,400 |
| 2/1 | 1,479 | 1,480 | 1,429 | 1,451 | -54 | -3.6 | 238,300 |
| 1/31 | 1,497 | 1,506 | 1,477 | 1,505 | +12 | +0.8 | 59,000 |
| 1/30 | 1,491 | 1,513 | 1,484 | 1,493 | +11 | +0.7 | 77,600 |
| 1/29 | 1,501 | 1,509 | 1,481 | 1,482 | -19 | -1.3 | 75,300 |
| 1/26 | 1,505 | 1,524 | 1,492 | 1,501 | -34 | -2.2 | 55,400 |
| 1/25 | 1,545 | 1,545 | 1,491 | 1,535 | -14 | -0.9 | 113,700 |
| 1/24 | 1,544 | 1,556 | 1,515 | 1,549 | -2 | -0.1 | 88,200 |
| 1/23 | 1,574 | 1,575 | 1,538 | 1,551 | +4 | +0.3 | 73,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
