3937東証P貸借
業種 情報・通信業
Ｕｂｉｃｏｍホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,729 (24/01/10) | 995 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,729 (24/01/10) | 995 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,326 | 1,335 | 1,310 | 1,311 | -20 | -1.5 | 33,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/22 | 1,505 | 1,552 | 1,489 | 1,547 | +46 | +3.1 | 68,500 |
| 1/19 | 1,511 | 1,530 | 1,490 | 1,501 | -10 | -0.7 | 80,300 |
| 1/18 | 1,513 | 1,549 | 1,502 | 1,511 | -10 | -0.7 | 76,000 |
| 1/17 | 1,561 | 1,572 | 1,515 | 1,521 | -40 | -2.6 | 80,100 |
| 1/16 | 1,578 | 1,585 | 1,551 | 1,561 | -27 | -1.7 | 51,700 |
| 1/15 | 1,545 | 1,616 | 1,542 | 1,588 | +46 | +3.0 | 121,900 |
| 1/12 | 1,613 | 1,615 | 1,523 | 1,542 | -80 | -4.9 | 227,200 |
| 1/11 | 1,698 | 1,698 | 1,619 | 1,622 | -39 | -2.4 | 91,100 |
| 1/10 | 1,651 | 1,729 | 1,640 | 1,661 | +2 | +0.1 | 177,700 |
| 1/9 | 1,679 | 1,686 | 1,634 | 1,659 | -3 | -0.2 | 49,200 |
| 1/5 | 1,715 | 1,726 | 1,634 | 1,662 | -37 | -2.2 | 91,700 |
| 1/4 | 1,681 | 1,709 | 1,654 | 1,699 | +30 | +1.8 | 59,500 |
| 12/29 | 1,656 | 1,681 | 1,648 | 1,669 | +4 | +0.2 | 46,000 |
| 12/28 | 1,683 | 1,683 | 1,636 | 1,665 | -7 | -0.4 | 50,600 |
| 12/27 | 1,653 | 1,699 | 1,653 | 1,672 | +15 | +0.9 | 67,000 |
| 12/26 | 1,681 | 1,690 | 1,649 | 1,657 | -24 | -1.4 | 97,700 |
| 12/25 | 1,631 | 1,684 | 1,619 | 1,681 | +93 | +5.9 | 129,100 |
| 12/22 | 1,545 | 1,613 | 1,545 | 1,588 | +41 | +2.7 | 73,100 |
| 12/21 | 1,549 | 1,580 | 1,533 | 1,547 | -42 | -2.6 | 50,000 |
| 12/20 | 1,634 | 1,640 | 1,588 | 1,589 | -38 | -2.3 | 55,800 |
| 12/19 | 1,591 | 1,632 | 1,585 | 1,627 | +25 | +1.6 | 29,900 |
| 12/18 | 1,616 | 1,623 | 1,587 | 1,602 | -44 | -2.7 | 52,800 |
| 12/15 | 1,615 | 1,653 | 1,615 | 1,646 | +32 | +2.0 | 119,200 |
| 12/14 | 1,600 | 1,635 | 1,585 | 1,614 | +37 | +2.4 | 97,400 |
| 12/13 | 1,529 | 1,579 | 1,527 | 1,577 | +54 | +3.6 | 93,100 |
| 12/12 | 1,550 | 1,561 | 1,503 | 1,523 | -30 | -1.9 | 128,500 |
| 12/11 | 1,546 | 1,570 | 1,526 | 1,553 | -5 | -0.3 | 159,500 |
| 12/8 | 1,579 | 1,606 | 1,546 | 1,558 | -61 | -3.8 | 165,200 |
| 12/7 | 1,652 | 1,676 | 1,615 | 1,619 | -55 | -3.3 | 124,000 |
| 12/6 | 1,649 | 1,703 | 1,649 | 1,674 | +23 | +1.4 | 163,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
