3937東証P貸借
業種 情報・通信業
Ｕｂｉｃｏｍホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,863 (23/11/24) | 995 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,729 (24/01/10) | 995 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,313 | 1,419 | 1,287 | 1,369 | +50 | +3.8 | 316,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,319 | +6.9 | 1,260 | 338,000 | 3,600 | 292,100 | 81.14 |
| 11/8 | 1,234 | -7.4 | 1,283 | 506,900 | 3,100 | 324,800 | 104.77 |
| 11/1 | 1,332 | +1.9 | 1,346 | 124,600 | 5,900 | 261,200 | 44.27 |
| 10/25 | 1,307 | -6.5 | 1,361 | 157,000 | 6,500 | 265,500 | 40.85 |
| 10/18 | 1,398 | +0.4 | 1,397 | 150,900 | 7,100 | 265,300 | 37.37 |
| 10/11 | 1,392 | -1.4 | 1,395 | 171,400 | 7,500 | 271,400 | 36.19 |
| 10/4 | 1,412 | -3.2 | 1,405 | 164,000 | 8,700 | 275,000 | 31.61 |
| 9/27 | 1,459 | -0.7 | 1,443 | 326,800 | 10,900 | 283,900 | 26.05 |
| 9/20 | 1,469 | +3.0 | 1,450 | 409,000 | 14,900 | 380,000 | 25.50 |
| 9/13 | 1,426 | +5.4 | 1,402 | 303,300 | 14,200 | 378,500 | 26.65 |
| 9/6 | 1,353 | +0.3 | 1,396 | 280,400 | 10,100 | 380,500 | 37.67 |
| 8/30 | 1,349 | -2.2 | 1,367 | 231,400 | 10,300 | 417,700 | 40.55 |
| 8/23 | 1,379 | +8.1 | 1,338 | 416,900 | 13,500 | 416,800 | 30.87 |
| 8/16 | 1,276 | +6.0 | 1,220 | 234,500 | 10,900 | 403,300 | 37.00 |
| 8/9 | 1,204 | +2.6 | 1,128 | 679,500 | 7,500 | 406,300 | 54.17 |
| 8/2 | 1,173 | -11.5 | 1,288 | 250,300 | 8,200 | 427,000 | 52.07 |
| 7/26 | 1,326 | -5.6 | 1,354 | 292,500 | 11,100 | 433,200 | 39.03 |
| 7/19 | 1,405 | -4.8 | 1,466 | 253,400 | 13,600 | 437,000 | 32.13 |
| 7/12 | 1,475 | +3.0 | 1,436 | 348,000 | 12,700 | 464,600 | 36.58 |
| 7/5 | 1,432 | +6.0 | 1,372 | 313,700 | 15,700 | 493,700 | 31.45 |
| 6/28 | 1,351 | +4.6 | 1,332 | 334,700 | 12,100 | 519,000 | 42.89 |
| 6/21 | 1,292 | -0.6 | 1,261 | 323,000 | 11,700 | 518,700 | 44.33 |
| 6/14 | 1,300 | +3.2 | 1,268 | 207,000 | 14,500 | 532,500 | 36.72 |
| 6/7 | 1,260 | +6.9 | 1,216 | 214,300 | 12,700 | 548,400 | 43.18 |
| 5/31 | 1,179 | +1.3 | 1,147 | 345,900 | 10,000 | 566,000 | 56.60 |
| 5/24 | 1,164 | -5.2 | 1,230 | 501,200 | 5,700 | 592,300 | 103.91 |
| 5/17 | 1,228 | +1.6 | 1,270 | 732,600 | 9,700 | 594,300 | 61.27 |
| 5/10 | 1,209 | +5.1 | 1,201 | 599,100 | 13,300 | 620,300 | 46.64 |
| 5/2 | 1,150 | -1.7 | 1,149 | 235,200 | 5,900 | 619,900 | 105.07 |
| 4/26 | 1,170 | +1.9 | 1,196 | 398,800 | 16,400 | 628,500 | 38.32 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
