3943東証S信用
業種 パルプ・紙
大石産業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,125 (24/03/04) | 963 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,125 (24/03/04) | 963 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 1,000 | 1,002 | 994 | 996 | -1 | -0.1 | 23,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,010 | 1,013 | 988 | 997 | -18 | -1.8 | 148,200 |
| 24/10 | 1,053 | 1,069 | 1,006 | 1,015 | -38 | -3.6 | 106,300 |
| 24/09 | 1,010 | 1,073 | 985 | 1,053 | +42 | +4.2 | 149,500 |
| 24/08 | 1,033 | 1,050 | 963 | 1,011 | -34 | -3.3 | 194,600 |
| 24/07 | 1,060 | 1,110 | 1,036 | 1,045 | -14 | -1.3 | 80,600 |
| 24/06 | 1,031 | 1,069 | 1,030 | 1,059 | +29 | +2.8 | 43,400 |
| 24/05 | 1,054 | 1,075 | 1,001 | 1,030 | -20 | -1.9 | 102,200 |
| 24/04 | 1,090 | 1,100 | 1,050 | 1,050 | -40 | -3.7 | 63,400 |
| 24/03 | 1,088 | 1,125 | 1,072 | 1,090 | +12 | +1.1 | 80,800 |
| 24/02 | 1,058 | 1,100 | 1,050 | 1,078 | +28 | +2.7 | 99,000 |
| 24/01 | 1,021 | 1,075 | 1,021 | 1,050 | +29 | +2.8 | 63,600 |
| 23/12 | 1,017 | 1,037 | 1,009 | 1,021 | +3 | +0.3 | 65,600 |
| 23/11 | 1,082 | 1,150 | 1,005 | 1,018 | -64 | -5.9 | 114,400 |
| 23/10 | 1,099 | 1,116 | 1,005 | 1,082 | -17 | -1.6 | 64,000 |
| 23/09 | 1,032 | 1,099 | 1,032 | 1,099 | +50 | +4.8 | 37,200 |
| 23/08 | 1,040 | 1,131 | 1,000 | 1,049 | -2 | -0.2 | 117,200 |
| 23/07 | 1,025 | 1,086 | 1,009 | 1,051 | +37 | +3.7 | 107,800 |
| 23/06 | 921 | 1,016 | 920 | 1,014 | +92 | +10.0 | 127,400 |
| 23/05 | 939 | 954 | 921 | 922 | -4 | -0.4 | 132,000 |
| 23/04 | 910 | 940 | 895 | 926 | +19 | +2.1 | 128,000 |
| 23/03 | 892 | 919 | 880 | 907 | +16 | +1.8 | 173,400 |
| 23/02 | 885 | 905 | 872 | 891 | 0 | 0.0 | 125,000 |
| 23/01 | 875 | 899 | 870 | 891 | +18 | +2.1 | 88,000 |
| 22/12 | 868 | 879 | 855 | 873 | +5 | +0.6 | 100,000 |
| 22/11 | 865 | 900 | 864 | 868 | +3 | +0.4 | 131,000 |
| 22/10 | 856 | 866 | 853 | 865 | +9 | +1.1 | 61,000 |
| 22/09 | 874 | 880 | 855 | 856 | -20 | -2.3 | 101,200 |
| 22/08 | 873 | 893 | 870 | 876 | +3 | +0.3 | 66,200 |
| 22/07 | 875 | 882 | 853 | 873 | -2 | -0.2 | 80,200 |
| 22/06 | 871 | 879 | 864 | 875 | +4 | +0.5 | 55,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
