決算new！
2024/05/10 発表
今期経常は4％増益へ
3943東証S信用
業種 パルプ・紙
大石産業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,300 (23/11/02) | 1,840 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,250 (24/03/04) | 2,032 (24/05/13) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 2,043 | 2,250 | 2,032 | 2,035 | -8 | -0.4 | 185,000 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 1,750 | 2,300 | 1,741 | 2,043 | +297 | +17.0 | 640,000 |
| 2022 | 1,711 | 1,825 | 1,695 | 1,746 | +35 | +2.1 | 428,100 |
| 2021 | 1,800 | 1,881 | 1,703 | 1,711 | -89 | -4.9 | 206,100 |
| 2020 | 1,830 | 1,900 | 1,440 | 1,800 | -30 | -1.6 | 109,500 |
| 2019 | 1,462 | 1,850 | 1,395 | 1,830 | +381 | +26.3 | 141,000 |
| 2018 | 2,300 | 2,370 | 1,360 | 1,449 | -851 | -37.0 | 274,800 |
| 2017 | 1,426 | 2,300 | 1,380 | 2,300 | +852 | +58.8 | 270,900 |
| 2016 | 1,190 | 1,486 | 1,140 | 1,448 | +238 | +19.7 | 158,000 |
| 2015 | 1,134 | 1,334 | 1,112 | 1,210 | +70 | +6.1 | 171,000 |
| 2014 | 1,182 | 1,182 | 1,102 | 1,140 | -30 | -2.6 | 140,000 |
| 2013 | 1,358 | 1,400 | 1,140 | 1,170 | -188 | -13.8 | 356,500 |
| 2012 | 1,100 | 1,358 | 1,100 | 1,358 | +258 | +23.5 | 125,500 |
| 2011 | 1,150 | 1,190 | 950 | 1,100 | -30 | -2.7 | 70,000 |
| 2010 | 1,062 | 1,202 | 1,060 | 1,130 | +50 | +4.6 | 71,000 |
| 2009 | 1,182 | 1,200 | 980 | 1,080 | -102 | -8.6 | 86,500 |
| 2008 | 980 | 1,244 | 938 | 1,182 | +198 | +20.1 | 197,000 |
| 2007 | 1,320 | 1,320 | 980 | 984 | -350 | -26.2 | 101,000 |
| 2006 | 1,290 | 1,400 | 1,166 | 1,334 | +44 | +3.4 | 130,500 |
| 2005 | 940 | 1,340 | 940 | 1,290 | +348 | +36.9 | 201,000 |
| 2004 | 800 | 970 | 770 | 942 | +142 | +17.8 | 157,500 |
| 2003 | 630 | 826 | 630 | 800 | +200 | +33.3 | 136,000 |
| 2002 | 660 | 698 | 580 | 600 | -98 | -14.0 | 199,000 |
| 2001 | 640 | 750 | 606 | 698 | +54 | +8.4 | 186,000 |
| 2000 | 730 | 802 | 540 | 644 | -40 | -5.9 | 217,500 |
| 1999 | 1,000 | 1,020 | 680 | 684 | -266 | -28.0 | 152,000 |
| 1998 | 1,156 | 1,156 | 778 | 950 | -258 | -21.4 | 102,000 |
| 1997 | 1,940 | 1,940 | 1,208 | 1,208 | -732 | -37.7 | 64,500 |
| 1996 | 1,650 | 2,100 | 1,650 | 1,940 | +300 | +18.3 | 223,000 |
| 1995 | 1,980 | 2,000 | 1,570 | 1,640 | -360 | -18.0 | 203,000 |
| 1994 | 1,940 | 2,400 | 1,880 | 2,000 | +40 | +2.0 | 239,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて