決算new！
2024/05/10 発表
今期経常は4％増益へ
3943東証S信用
業種 パルプ・紙
大石産業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,300 (23/11/02) | 1,840 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,250 (24/03/04) | 2,032 (24/05/13) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 2,108 | 2,150 | 2,032 | 2,035 | -65 | -3.1 | 31,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 2,180 | 2,200 | 2,100 | 2,100 | -81 | -3.7 | 31,700 |
| 24/03 | 2,177 | 2,250 | 2,145 | 2,181 | +24 | +1.1 | 40,400 |
| 24/02 | 2,116 | 2,200 | 2,100 | 2,157 | +56 | +2.7 | 49,500 |
| 24/01 | 2,043 | 2,150 | 2,043 | 2,101 | +58 | +2.8 | 31,800 |
| 23/12 | 2,035 | 2,074 | 2,019 | 2,043 | +7 | +0.3 | 32,800 |
| 23/11 | 2,164 | 2,300 | 2,010 | 2,036 | -128 | -5.9 | 57,200 |
| 23/10 | 2,198 | 2,232 | 2,011 | 2,164 | -34 | -1.6 | 32,000 |
| 23/09 | 2,065 | 2,198 | 2,065 | 2,198 | +100 | +4.8 | 18,600 |
| 23/08 | 2,081 | 2,263 | 2,000 | 2,098 | -5 | -0.2 | 58,600 |
| 23/07 | 2,051 | 2,172 | 2,018 | 2,103 | +74 | +3.7 | 53,900 |
| 23/06 | 1,842 | 2,032 | 1,840 | 2,029 | +185 | +10.0 | 63,700 |
| 23/05 | 1,879 | 1,909 | 1,843 | 1,844 | -9 | -0.5 | 66,000 |
| 23/04 | 1,820 | 1,880 | 1,790 | 1,853 | +38 | +2.1 | 64,000 |
| 23/03 | 1,785 | 1,838 | 1,760 | 1,815 | +33 | +1.9 | 86,700 |
| 23/02 | 1,771 | 1,810 | 1,745 | 1,782 | 0 | 0.0 | 62,500 |
| 23/01 | 1,750 | 1,799 | 1,741 | 1,782 | +36 | +2.1 | 44,000 |
| 22/12 | 1,737 | 1,758 | 1,711 | 1,746 | +9 | +0.5 | 50,000 |
| 22/11 | 1,730 | 1,800 | 1,728 | 1,737 | +7 | +0.4 | 65,500 |
| 22/10 | 1,712 | 1,733 | 1,707 | 1,730 | +18 | +1.1 | 30,500 |
| 22/09 | 1,749 | 1,760 | 1,710 | 1,712 | -41 | -2.3 | 50,600 |
| 22/08 | 1,746 | 1,786 | 1,741 | 1,753 | +6 | +0.3 | 33,100 |
| 22/07 | 1,750 | 1,765 | 1,707 | 1,747 | -3 | -0.2 | 40,100 |
| 22/06 | 1,742 | 1,758 | 1,729 | 1,750 | +8 | +0.5 | 27,600 |
| 22/05 | 1,750 | 1,783 | 1,731 | 1,742 | -8 | -0.5 | 28,600 |
| 22/04 | 1,771 | 1,781 | 1,721 | 1,750 | -21 | -1.2 | 21,200 |
| 22/03 | 1,743 | 1,825 | 1,719 | 1,771 | +31 | +1.8 | 32,300 |
| 22/02 | 1,701 | 1,820 | 1,696 | 1,740 | +39 | +2.3 | 30,500 |
| 22/01 | 1,711 | 1,747 | 1,695 | 1,701 | -10 | -0.6 | 18,100 |
| 21/12 | 1,720 | 1,780 | 1,703 | 1,711 | -9 | -0.5 | 36,700 |
| 21/11 | 1,769 | 1,800 | 1,715 | 1,720 | -50 | -2.8 | 16,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて