3944東証S信用
業種 パルプ・紙
古林紙工 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,170 (24/03/28) | 1,703 (24/08/07) |
昨年来高値 | 昨年来安値 |
---|---|
2,630 (24/02/05) | 1,703 (24/08/07) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25/02 | 1,861 | 1,962 | 1,854 | 1,937 | +116 | +6.4 | 6,400 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25/01 | 1,853 | 1,914 | 1,802 | 1,821 | -31 | -1.7 | 4,700 |
24/12 | 1,867 | 1,892 | 1,772 | 1,852 | +25 | +1.4 | 12,200 |
24/11 | 1,950 | 1,985 | 1,819 | 1,827 | -123 | -6.3 | 22,100 |
24/10 | 1,880 | 1,950 | 1,864 | 1,950 | +80 | +4.3 | 6,300 |
24/09 | 1,932 | 1,950 | 1,826 | 1,870 | -60 | -3.1 | 15,400 |
24/08 | 1,976 | 1,976 | 1,703 | 1,930 | -42 | -2.1 | 33,000 |
24/07 | 2,016 | 2,047 | 1,970 | 1,972 | -42 | -2.1 | 14,500 |
24/06 | 1,969 | 2,016 | 1,969 | 2,014 | +47 | +2.4 | 9,800 |
24/05 | 2,071 | 2,094 | 1,951 | 1,967 | -104 | -5.0 | 21,100 |
24/04 | 2,135 | 2,140 | 2,036 | 2,071 | -17 | -0.8 | 14,300 |
24/03 | 2,030 | 2,170 | 2,030 | 2,088 | +58 | +2.9 | 35,300 |
24/02 | 2,440 | 2,630 | 2,000 | 2,030 | -410 | -16.8 | 100,400 |
24/01 | 2,367 | 2,451 | 2,324 | 2,440 | +123 | +5.3 | 24,800 |
23/12 | 2,265 | 2,373 | 2,197 | 2,317 | +57 | +2.5 | 40,000 |
23/11 | 2,289 | 2,539 | 2,216 | 2,260 | +9 | +0.4 | 44,500 |
23/10 | 2,432 | 2,470 | 2,142 | 2,251 | -178 | -7.3 | 46,100 |
23/09 | 2,500 | 2,777 | 2,413 | 2,429 | +87 | +3.7 | 92,500 |
23/08 | 2,250 | 2,465 | 2,210 | 2,342 | +92 | +4.1 | 19,400 |
23/07 | 2,298 | 2,305 | 2,156 | 2,250 | -48 | -2.1 | 7,200 |
23/06 | 2,121 | 2,298 | 2,095 | 2,298 | +178 | +8.4 | 14,300 |
23/05 | 2,013 | 2,146 | 2,013 | 2,120 | +107 | +5.3 | 9,200 |
23/04 | 1,988 | 2,013 | 1,946 | 2,013 | +43 | +2.2 | 6,200 |
23/03 | 1,918 | 1,999 | 1,893 | 1,970 | +52 | +2.7 | 10,900 |
23/02 | 1,898 | 1,979 | 1,850 | 1,918 | +20 | +1.1 | 12,900 |
23/01 | 1,840 | 1,900 | 1,840 | 1,898 | +58 | +3.2 | 1,000 |
22/12 | 1,835 | 1,903 | 1,800 | 1,840 | +30 | +1.7 | 11,300 |
22/11 | 1,877 | 1,877 | 1,770 | 1,810 | +13 | +0.7 | 3,900 |
22/10 | 1,914 | 1,914 | 1,745 | 1,797 | -78 | -4.2 | 10,800 |
22/09 | 1,878 | 2,007 | 1,860 | 1,875 | -3 | -0.2 | 11,100 |
22/08 | 1,890 | 1,950 | 1,849 | 1,878 | -12 | -0.6 | 6,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します

証券アプリのダウンロードについて